FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 69.80€ 77.55€ Friday, 31st May 2024 WAF.F stock ended at 74.60€. This is 0.666% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.22% from a day low at 72.90€ to a day high of 75.25€.
90 days 68.50€ 89.05€
52 weeks 67.80€ 94.00€

Historical Siltronic AG prices

Date Open High Low Close Volume
Aug 29, 2019 55.66€ 58.42€ 55.66€ 58.42€ 2 088
Aug 28, 2019 56.38€ 56.38€ 55.98€ 56.08€ 205
Aug 27, 2019 56.56€ 57.64€ 55.92€ 56.84€ 1 195
Aug 26, 2019 55.74€ 56.86€ 54.86€ 56.86€ 2 663
Aug 23, 2019 61.00€ 61.50€ 56.06€ 56.72€ 1 983
Aug 22, 2019 59.82€ 61.12€ 59.82€ 61.12€ 18
Aug 21, 2019 60.76€ 61.46€ 60.76€ 61.08€ 325
Aug 20, 2019 61.50€ 61.96€ 60.32€ 60.32€ 1 718
Aug 19, 2019 59.96€ 60.52€ 59.96€ 60.52€ 1 025
Aug 16, 2019 58.26€ 59.52€ 58.26€ 58.90€ 1 274
Aug 15, 2019 58.50€ 58.60€ 56.26€ 56.56€ 2 630
Aug 14, 2019 62.70€ 62.70€ 58.18€ 58.78€ 750
Aug 13, 2019 58.10€ 61.90€ 58.10€ 61.90€ 1 130
Aug 12, 2019 59.56€ 60.12€ 58.60€ 58.94€ 1 137
Aug 09, 2019 62.20€ 62.20€ 59.02€ 59.42€ 820
Aug 08, 2019 61.62€ 62.38€ 61.50€ 62.38€ 830
Aug 07, 2019 61.28€ 61.80€ 60.16€ 60.86€ 1 887
Aug 06, 2019 63.34€ 64.98€ 61.78€ 61.78€ 3 357
Aug 05, 2019 66.60€ 66.60€ 64.02€ 64.02€ 1 405
Aug 02, 2019 70.46€ 70.46€ 68.00€ 68.42€ 1 103
Aug 01, 2019 69.92€ 72.50€ 69.92€ 72.50€ 486
Jul 31, 2019 70.00€ 71.50€ 70.00€ 70.86€ 1 041
Jul 30, 2019 71.38€ 71.38€ 68.68€ 69.72€ 518
Jul 29, 2019 72.84€ 72.84€ 71.38€ 71.38€ 690
Jul 26, 2019 71.50€ 74.12€ 71.30€ 73.22€ 991

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WAF.F stock historical prices to predict future price movements?
Trend Analysis: Examine the WAF.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WAF.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Siltronic AG

Siltronic AG Siltronic AG, together with its subsidiaries, manufactures and sells hyperpure semiconductor silicon wafers with diameters of up to 300 mm worldwide. It offers polished and epitaxial wafers. The company also provides special products, such as Ultimate Silicon, an optimal crystal for polished wafers; PowerFZ, a wafer product based on the float zone method; and HIREF, a high reflective non-polished wafer product. Its silicon wafers are used in comp... WAF.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT