14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 68.50€ 81.55€ Friday, 17th May 2024 WAF.F stock ended at 73.90€. This is 0.408% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.27% from a day low at 72.75€ to a day high of 74.40€.
90 days 68.50€ 89.75€
52 weeks 65.30€ 94.00€

Historical Siltronic AG prices

Date Open High Low Close Volume
May 17, 2024 74.15€ 74.40€ 72.75€ 73.90€ 21 510
May 16, 2024 74.15€ 75.10€ 73.50€ 73.60€ 30 129
May 15, 2024 73.40€ 75.00€ 72.80€ 74.40€ 44 618
May 14, 2024 73.40€ 73.80€ 72.20€ 72.40€ 44 719
May 13, 2024 74.50€ 74.90€ 73.85€ 74.00€ 28 396
May 10, 2024 74.55€ 75.50€ 74.25€ 74.65€ 25 483
May 09, 2024 74.70€ 74.80€ 73.50€ 74.30€ 25 151
May 08, 2024 75.40€ 75.90€ 73.85€ 74.30€ 26 540
May 07, 2024 75.25€ 75.65€ 75.00€ 75.15€ 39 544
May 06, 2024 74.70€ 76.05€ 74.70€ 75.70€ 42 683
May 03, 2024 71.00€ 75.30€ 70.50€ 74.60€ 94 670
May 02, 2024 72.00€ 74.10€ 69.80€ 70.20€ 103 795
Apr 30, 2024 73.75€ 74.30€ 72.55€ 73.10€ 43 843
Apr 29, 2024 74.75€ 74.80€ 72.85€ 74.50€ 124 682
Apr 26, 2024 77.70€ 79.95€ 68.50€ 76.05€ 251 843
Apr 25, 2024 77.10€ 78.80€ 76.10€ 76.75€ 35 810
Apr 24, 2024 79.45€ 79.45€ 76.65€ 77.40€ 88 536
Apr 23, 2024 78.60€ 78.60€ 77.15€ 77.70€ 72 603
Apr 22, 2024 78.80€ 79.60€ 76.30€ 76.80€ 78 118
Apr 19, 2024 79.00€ 80.15€ 78.70€ 79.05€ 47 699
Apr 18, 2024 80.75€ 81.10€ 79.40€ 80.15€ 52 351
Apr 17, 2024 80.85€ 81.55€ 79.80€ 80.30€ 45 287
Apr 16, 2024 84.90€ 84.90€ 81.20€ 81.75€ 62 709
Apr 15, 2024 83.85€ 86.55€ 83.30€ 85.00€ 40 690
Apr 12, 2024 85.80€ 86.60€ 83.55€ 84.30€ 72 552

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WAF.F stock historical prices to predict future price movements?
Trend Analysis: Examine the WAF.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WAF.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Siltronic AG

Siltronic AG Siltronic AG, together with its subsidiaries, manufactures and sells hyperpure semiconductor silicon wafers with diameters of up to 300 mm worldwide. It offers polished and epitaxial wafers. The company also provides special products, such as Ultimate Silicon, an optimal crystal for polished wafers; PowerFZ, a wafer product based on the float zone method; and HIREF, a high reflective non-polished wafer product. Its silicon wafers are used in comp... WAF.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT