Range Low Price High Price Comment
30 days 71.80€ 77.55€ Monday, 17th Jun 2024 WAF.F stock ended at 74.35€. This is 0.405% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.08% from a day low at 73.90€ to a day high of 74.70€.
90 days 68.50€ 89.05€
52 weeks 67.80€ 94.00€

Historical Siltronic AG prices

Date Open High Low Close Volume
Nov 10, 2023 84.85€ 84.95€ 82.05€ 83.85€ 23 532
Nov 09, 2023 82.95€ 86.05€ 82.80€ 85.85€ 34 340
Nov 08, 2023 83.50€ 83.50€ 81.50€ 83.50€ 42 947
Nov 07, 2023 84.20€ 84.95€ 82.90€ 84.20€ 42 387
Nov 06, 2023 85.95€ 85.95€ 84.80€ 85.20€ 46 036
Nov 03, 2023 83.00€ 85.60€ 82.70€ 85.20€ 48 104
Nov 02, 2023 80.70€ 84.60€ 80.70€ 83.25€ 81 865
Nov 01, 2023 81.25€ 81.55€ 78.95€ 79.50€ 49 293
Oct 31, 2023 79.95€ 81.75€ 78.90€ 80.90€ 40 735
Oct 30, 2023 80.00€ 81.05€ 78.80€ 80.10€ 52 786
Oct 27, 2023 81.85€ 82.60€ 79.25€ 80.05€ 54 405
Oct 26, 2023 77.00€ 83.00€ 76.10€ 81.40€ 141 903
Oct 25, 2023 80.00€ 80.00€ 77.00€ 78.00€ 46 969
Oct 24, 2023 79.60€ 80.20€ 78.20€ 78.85€ 38 558
Oct 23, 2023 78.60€ 79.60€ 76.45€ 79.40€ 45 780
Oct 20, 2023 80.50€ 81.25€ 78.40€ 78.45€ 45 391
Oct 19, 2023 80.50€ 82.35€ 80.50€ 80.80€ 29 948
Oct 18, 2023 81.40€ 82.40€ 79.95€ 80.70€ 45 581
Oct 17, 2023 82.45€ 83.35€ 80.85€ 82.80€ 37 719
Oct 16, 2023 82.30€ 82.75€ 80.00€ 82.20€ 51 288
Oct 13, 2023 83.55€ 85.25€ 82.10€ 82.90€ 55 883
Oct 12, 2023 85.10€ 85.85€ 84.25€ 84.95€ 57 062
Oct 11, 2023 83.00€ 88.35€ 82.95€ 85.00€ 171 228
Oct 10, 2023 79.50€ 81.00€ 78.50€ 80.05€ 26 405
Oct 09, 2023 78.95€ 80.00€ 78.25€ 78.65€ 36 811

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WAF.F stock historical prices to predict future price movements?
Trend Analysis: Examine the WAF.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WAF.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Siltronic AG

Siltronic AG Siltronic AG, together with its subsidiaries, manufactures and sells hyperpure semiconductor silicon wafers with diameters of up to 300 mm worldwide. It offers polished and epitaxial wafers. The company also provides special products, such as Ultimate Silicon, an optimal crystal for polished wafers; PowerFZ, a wafer product based on the float zone method; and HIREF, a high reflective non-polished wafer product. Its silicon wafers are used in comp... WAF.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT