14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $51.34 $51.34 Friday, 18th Oct 2019 WAGE stock ended at $51.34. During the day the stock fluctuated 0% from a day low at $51.34 to a day high of $51.34.
90 days $50.88 $51.42
52 weeks $25.15 $52.93

Historical WageWorks Inc prices

Date Open High Low Close Volume
Jan 17, 2019 $27.30 $29.00 $27.30 $28.88 893 834
Jan 16, 2019 $27.91 $28.73 $27.37 $27.46 572 832
Jan 15, 2019 $27.71 $28.32 $27.26 $27.89 494 019
Jan 14, 2019 $27.75 $28.04 $27.42 $27.53 305 327
Jan 11, 2019 $27.59 $28.31 $27.40 $27.91 364 978
Jan 10, 2019 $27.91 $28.57 $27.64 $27.87 361 704
Jan 09, 2019 $28.45 $28.70 $27.71 $28.12 1 088 084
Jan 08, 2019 $28.65 $28.99 $28.16 $28.32 257 549
Jan 07, 2019 $27.84 $29.08 $27.78 $28.32 456 992
Jan 04, 2019 $26.87 $27.96 $26.74 $27.62 429 830
Jan 03, 2019 $26.56 $27.20 $25.96 $26.38 447 928
Jan 02, 2019 $26.83 $27.87 $26.63 $26.86 379 532
Dec 31, 2018 $26.89 $27.18 $26.40 $27.16 434 398
Dec 28, 2018 $26.70 $27.47 $26.07 $26.80 405 274
Dec 27, 2018 $26.12 $27.15 $25.83 $26.73 577 117
Dec 26, 2018 $25.56 $26.50 $25.15 $26.47 488 911
Dec 24, 2018 $25.18 $26.14 $25.16 $25.44 232 260
Dec 21, 2018 $25.40 $25.79 $25.20 $25.48 955 749
Dec 20, 2018 $26.42 $26.87 $25.47 $25.48 397 614
Dec 19, 2018 $27.59 $27.86 $26.40 $26.55 421 851
Dec 18, 2018 $27.67 $28.09 $27.51 $27.64 513 803
Dec 17, 2018 $27.88 $28.57 $27.26 $27.40 356 408
Dec 14, 2018 $28.13 $28.67 $27.97 $28.12 346 682
Dec 13, 2018 $29.37 $29.37 $27.84 $28.38 481 582
Dec 12, 2018 $29.27 $29.83 $29.04 $29.20 835 921

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WAGE stock historical prices to predict future price movements?
Trend Analysis: Examine the WAGE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WAGE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WageWorks Inc

WageWorks WageWorks, Inc. provides consumer-directed benefits (CDBs) for employees to save money on taxes in the United States. It offers flexible spending accounts (FSAs) that are employer-sponsored CDBs, which enable employees to set aside pre-tax dollars to pay for eligible healthcare expenses, such as co-pays, deductibles, and over-the-counter medical products, as well as for vision expenses, orthodontia, medical devices, and autism treatments. The com... WAGE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT