NYSE:WAGE
Delisted
WageWorks Inc Stock Price (Quote)
$51.34
+0 (+0%)
At Close: Oct 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.34 | $51.34 | Friday, 18th Oct 2019 WAGE stock ended at $51.34. During the day the stock fluctuated 0% from a day low at $51.34 to a day high of $51.34. |
| 90 days | $50.88 | $51.42 | |
| 52 weeks | $25.15 | $52.93 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2019 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| Oct 17, 2019 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| Oct 16, 2019 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| Oct 15, 2019 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| Oct 14, 2019 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| Sep 20, 2019 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| Sep 19, 2019 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| Sep 18, 2019 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| Sep 17, 2019 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| Sep 16, 2019 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| Sep 13, 2019 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| Sep 12, 2019 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| Sep 11, 2019 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| Sep 10, 2019 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| Sep 09, 2019 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| Sep 06, 2019 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| Sep 05, 2019 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| Sep 04, 2019 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| Sep 03, 2019 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| Aug 30, 2019 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| Aug 29, 2019 | $51.35 | $51.35 | $51.34 | $51.34 | 3 292 329 |
| Aug 28, 2019 | $51.36 | $51.37 | $51.33 | $51.34 | 784 914 |
| Aug 27, 2019 | $51.39 | $51.42 | $51.33 | $51.33 | 2 256 413 |
| Aug 26, 2019 | $51.32 | $51.34 | $51.31 | $51.31 | 135 853 |
| Aug 23, 2019 | $51.30 | $51.35 | $51.30 | $51.30 | 321 955 |
