NYSE:WAGE
Delisted
WageWorks Inc Stock Price (Quote)
$51.34
+0 (+0%)
At Close: Oct 18, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.34 | $51.34 | Friday, 18th Oct 2019 WAGE stock ended at $51.34. During the day the stock fluctuated 0% from a day low at $51.34 to a day high of $51.34. |
90 days | $50.88 | $51.42 | |
52 weeks | $25.15 | $52.93 |
Date | Open | High | Low | Close | Volume |
Jun 12, 2019 | $52.21 | $52.83 | $51.91 | $52.76 | 180 541 |
Jun 11, 2019 | $51.81 | $52.45 | $51.60 | $52.01 | 246 518 |
Jun 10, 2019 | $51.75 | $52.47 | $51.26 | $51.53 | 489 873 |
Jun 07, 2019 | $51.33 | $51.82 | $51.04 | $51.50 | 206 914 |
Jun 06, 2019 | $50.82 | $51.30 | $50.54 | $51.06 | 399 292 |
Jun 05, 2019 | $50.00 | $51.96 | $50.00 | $51.00 | 208 895 |
Jun 04, 2019 | $50.34 | $50.57 | $49.45 | $49.98 | 284 149 |
Jun 03, 2019 | $49.93 | $50.92 | $49.55 | $49.73 | 358 319 |
May 31, 2019 | $50.52 | $50.62 | $49.20 | $49.97 | 310 683 |
May 30, 2019 | $49.72 | $51.14 | $49.60 | $50.71 | 269 314 |
May 29, 2019 | $49.50 | $49.74 | $48.87 | $49.15 | 227 385 |
May 28, 2019 | $50.19 | $50.63 | $49.18 | $49.72 | 296 827 |
May 24, 2019 | $49.41 | $50.27 | $49.01 | $50.10 | 397 773 |
May 23, 2019 | $49.25 | $49.39 | $48.78 | $49.21 | 225 924 |
May 22, 2019 | $48.92 | $50.20 | $48.92 | $49.70 | 214 607 |
May 21, 2019 | $50.31 | $51.17 | $48.78 | $49.31 | 474 693 |
May 20, 2019 | $49.91 | $51.39 | $49.39 | $50.16 | 503 335 |
May 17, 2019 | $48.26 | $50.14 | $48.10 | $50.02 | 435 717 |
May 16, 2019 | $48.95 | $49.21 | $48.24 | $48.53 | 511 000 |
May 15, 2019 | $48.38 | $48.80 | $48.07 | $48.59 | 265 115 |
May 14, 2019 | $49.17 | $49.21 | $48.03 | $48.82 | 184 493 |
May 13, 2019 | $47.95 | $49.45 | $47.74 | $49.04 | 512 849 |
May 10, 2019 | $48.36 | $49.21 | $48.21 | $49.10 | 474 537 |
May 09, 2019 | $48.51 | $48.94 | $48.01 | $48.58 | 680 089 |
May 08, 2019 | $49.08 | $49.68 | $48.81 | $48.94 | 450 329 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WAGE stock historical prices to predict future price movements?
Trend Analysis: Examine the WAGE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WAGE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.