AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $51.34 $51.34 Friday, 18th Oct 2019 WAGE stock ended at $51.34. During the day the stock fluctuated 0% from a day low at $51.34 to a day high of $51.34.
90 days $50.88 $51.42
52 weeks $25.15 $52.93

Historical WageWorks Inc prices

Date Open High Low Close Volume
Jul 18, 2019 $50.80 $50.89 $50.73 $50.79 717 758
Jul 17, 2019 $50.80 $50.85 $50.76 $50.80 524 794
Jul 16, 2019 $50.85 $50.90 $50.76 $50.79 1 092 796
Jul 15, 2019 $50.85 $50.95 $50.79 $50.84 465 879
Jul 12, 2019 $50.93 $50.95 $50.85 $50.90 386 260
Jul 11, 2019 $50.87 $50.96 $50.80 $50.88 657 595
Jul 10, 2019 $50.82 $50.90 $50.76 $50.87 432 622
Jul 09, 2019 $50.75 $50.87 $50.67 $50.87 537 965
Jul 08, 2019 $50.71 $50.89 $50.49 $50.66 588 363
Jul 05, 2019 $50.70 $50.80 $50.64 $50.69 808 798
Jul 03, 2019 $50.66 $50.74 $50.59 $50.65 808 788
Jul 02, 2019 $50.66 $50.79 $50.40 $50.65 1 273 456
Jul 01, 2019 $50.75 $51.10 $50.52 $50.52 1 419 003
Jun 28, 2019 $50.90 $50.96 $50.67 $50.79 2 801 029
Jun 27, 2019 $50.60 $50.99 $50.51 $50.92 9 804 358
Jun 26, 2019 $50.82 $51.92 $50.70 $51.65 274 242
Jun 25, 2019 $50.67 $51.18 $50.35 $50.82 181 270
Jun 24, 2019 $51.90 $52.39 $50.66 $50.83 192 647
Jun 21, 2019 $51.29 $51.97 $50.50 $51.84 263 583
Jun 20, 2019 $51.96 $51.96 $50.79 $51.47 325 675
Jun 19, 2019 $51.77 $52.07 $51.35 $51.78 173 322
Jun 18, 2019 $51.56 $52.53 $51.46 $51.96 139 153
Jun 17, 2019 $52.65 $52.65 $50.75 $51.04 211 184
Jun 14, 2019 $52.44 $52.93 $52.12 $52.74 200 769
Jun 13, 2019 $52.76 $52.76 $52.76 $52.76 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WAGE stock historical prices to predict future price movements?
Trend Analysis: Examine the WAGE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WAGE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WageWorks Inc

WageWorks WageWorks, Inc. provides consumer-directed benefits (CDBs) for employees to save money on taxes in the United States. It offers flexible spending accounts (FSAs) that are employer-sponsored CDBs, which enable employees to set aside pre-tax dollars to pay for eligible healthcare expenses, such as co-pays, deductibles, and over-the-counter medical products, as well as for vision expenses, orthodontia, medical devices, and autism treatments. The com... WAGE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT