14-day Premium Trial Subscription Try For FreeTry Free
ADS:WAHA
Delisted

Al Waha Capital PJSC Stock Price (Quote)

$0.99
-0.0100 (-1.00%)
At Close: Dec 05, 2019

Range Low Price High Price Comment
30 days $0.92 $1.01 Thursday, 5th Dec 2019 WAHA.UH stock ended at $0.99. This is 1.00% less than the trading day before Wednesday, 4th Dec 2019. During the day the stock fluctuated 1.01% from a day low at $0.99 to a day high of $1.00.
90 days $0.92 $1.06
52 weeks $0.89 $2.00

Historical Al Waha Capital PJSC prices

Date Open High Low Close Volume
Jun 12, 2019 $0.99 $0.99 $0.98 $0.99 144 107
Jun 11, 2019 $0.99 $1.00 $0.99 $1.00 619 745
Jun 10, 2019 $0.99 $1.00 $0.96 $0.99 1 198 286
Jun 07, 2019 $0.96 $0.96 $0.96 $0.96 0
Jun 06, 2019 $0.96 $0.96 $0.96 $0.96 0
Jun 05, 2019 $0.96 $0.96 $0.96 $0.96 0
Jun 04, 2019 $0.96 $0.96 $0.96 $0.96 0
Jun 03, 2019 $0.96 $0.96 $0.96 $0.96 0
May 31, 2019 $0.96 $0.96 $0.96 $0.96 0
May 30, 2019 $0.98 $1.01 $0.96 $0.96 852 316
May 29, 2019 $0.99 $1.00 $0.99 $1.00 130 000
May 28, 2019 $0.93 $1.00 $0.93 $1.00 1 381 295
May 27, 2019 $0.94 $0.94 $0.94 $0.94 73 747
May 24, 2019 $0.95 $0.95 $0.95 $0.95 0
May 23, 2019 $0.92 $0.95 $0.92 $0.95 398 585
May 22, 2019 $0.92 $0.92 $0.91 $0.92 147 321
May 21, 2019 $0.91 $0.93 $0.91 $0.92 226 044
May 20, 2019 $0.92 $0.93 $0.91 $0.93 1 782 276
May 17, 2019 $0.95 $0.95 $0.95 $0.95 0
May 16, 2019 $0.93 $0.95 $0.93 $0.95 144 388
May 15, 2019 $0.93 $0.93 $0.91 $0.93 576 870
May 14, 2019 $0.97 $0.97 $0.93 $0.94 549 973
May 13, 2019 $0.99 $0.99 $0.89 $0.99 1 275 045
May 10, 2019 $1.07 $1.07 $1.07 $1.07 0
May 09, 2019 $1.06 $1.07 $1.06 $1.07 94 432

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WAHA.UH stock historical prices to predict future price movements?
Trend Analysis: Examine the WAHA.UH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WAHA.UH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!