ADS:WAHA
Delisted
Al Waha Capital PJSC Stock Price (Quote)
$0.99
-0.0100 (-1.00%)
At Close: Dec 05, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.92 | $1.01 | Thursday, 5th Dec 2019 WAHA.UH stock ended at $0.99. This is 1.00% less than the trading day before Wednesday, 4th Dec 2019. During the day the stock fluctuated 1.01% from a day low at $0.99 to a day high of $1.00. |
| 90 days | $0.92 | $1.06 | |
| 52 weeks | $0.89 | $2.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 05, 2019 | $1.00 | $1.00 | $0.99 | $0.99 | 284 143 |
| Dec 04, 2019 | $0.98 | $1.00 | $0.98 | $1.00 | 3 000 000 |
| Dec 03, 2019 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Dec 02, 2019 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Nov 29, 2019 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Nov 28, 2019 | $0.95 | $0.98 | $0.95 | $0.98 | 757 987 |
| Nov 27, 2019 | $0.96 | $0.97 | $0.95 | $0.97 | 1 029 761 |
| Nov 26, 2019 | $0.97 | $0.99 | $0.94 | $0.94 | 848 995 |
| Nov 25, 2019 | $0.96 | $0.96 | $0.94 | $0.94 | 479 196 |
| Nov 22, 2019 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Nov 21, 2019 | $0.94 | $0.98 | $0.94 | $0.98 | 287 088 |
| Nov 20, 2019 | $0.94 | $0.98 | $0.93 | $0.98 | 145 524 |
| Nov 19, 2019 | $0.95 | $0.98 | $0.93 | $0.98 | 291 260 |
| Nov 18, 2019 | $0.95 | $0.98 | $0.95 | $0.98 | 12 154 |
| Nov 15, 2019 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| Nov 14, 2019 | $0.96 | $0.99 | $0.94 | $0.99 | 1 284 446 |
| Nov 13, 2019 | $0.96 | $0.99 | $0.95 | $0.99 | 599 384 |
| Nov 12, 2019 | $0.96 | $0.99 | $0.96 | $0.96 | 206 157 |
| Nov 11, 2019 | $0.99 | $1.00 | $0.92 | $1.00 | 396 237 |
| Nov 08, 2019 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| Nov 07, 2019 | $1.01 | $1.01 | $1.00 | $1.01 | 190 269 |
| Nov 06, 2019 | $1.01 | $1.01 | $1.01 | $1.01 | 47 000 |
| Nov 05, 2019 | $1.01 | $1.01 | $0.99 | $1.01 | 165 723 |
| Nov 04, 2019 | $0.99 | $1.01 | $0.99 | $1.01 | 15 105 |
| Nov 01, 2019 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
