FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:WAIR
Delisted

Wesco Aircraft Holdings Inc Stock Price (Quote)

$11.04
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $11.04 $11.04 Thursday, 16th Apr 2020 WAIR stock ended at $11.04. During the day the stock fluctuated 0% from a day low at $11.04 to a day high of $11.04.
90 days $11.04 $11.04
52 weeks $8.03 $11.30

Historical Wesco Aircraft Holdings Inc prices

Date Open High Low Close Volume
Nov 28, 2016 $15.00 $15.30 $14.80 $15.00 478 714
Nov 25, 2016 $14.65 $15.00 $14.50 $15.00 134 415
Nov 23, 2016 $14.15 $14.75 $14.15 $14.75 340 240
Nov 22, 2016 $14.05 $14.40 $13.85 $14.20 811 451
Nov 21, 2016 $14.05 $14.20 $13.85 $13.95 479 106
Nov 18, 2016 $14.00 $14.35 $13.85 $13.90 653 209
Nov 17, 2016 $14.50 $14.70 $14.35 $14.45 531 190
Nov 16, 2016 $14.50 $14.55 $14.30 $14.40 708 635
Nov 15, 2016 $14.65 $14.85 $14.38 $14.45 533 178
Nov 14, 2016 $14.45 $15.00 $14.40 $14.75 955 974
Nov 11, 2016 $13.65 $14.70 $13.55 $14.30 1 128 703
Nov 10, 2016 $13.80 $13.90 $13.70 $13.75 574 754
Nov 09, 2016 $13.15 $13.60 $13.10 $13.60 670 771
Nov 08, 2016 $13.00 $13.35 $12.98 $13.10 749 547
Nov 07, 2016 $12.95 $13.25 $12.95 $13.05 397 500
Nov 04, 2016 $12.65 $13.00 $12.55 $12.65 257 900
Nov 03, 2016 $12.45 $12.80 $12.38 $12.65 531 000
Nov 02, 2016 $12.55 $12.65 $12.25 $12.40 512 500
Nov 01, 2016 $12.85 $12.95 $12.50 $12.60 419 800
Oct 31, 2016 $12.80 $12.90 $12.75 $12.85 205 300
Oct 28, 2016 $12.64 $12.86 $12.58 $12.78 156 900
Oct 27, 2016 $12.76 $12.90 $12.65 $12.68 171 500
Oct 26, 2016 $12.66 $12.86 $12.59 $12.74 195 600
Oct 25, 2016 $12.71 $12.76 $12.66 $12.73 191 200
Oct 24, 2016 $12.68 $12.83 $12.56 $12.70 379 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WAIR stock historical prices to predict future price movements?
Trend Analysis: Examine the WAIR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WAIR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wesco Aircraft Holdings Inc

Wesco Aircraft Holdings Wesco Aircraft Holdings, Inc. distributes and provides supply chain management services to the aerospace industry in the North America and internationally. Its services comprise traditional distribution, management of supplier relationships, quality assurance, kitting, just-in-time delivery, and point-of-use inventory management. The company supplies approximately 575,000 active stock-keeping units, including hardware, chemicals, electronic compo... WAIR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT