14-day Premium Trial Subscription Try For FreeTry Free
NYSE:WAIR
Delisted

Wesco Aircraft Holdings Inc Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$11.04
+0 (+0%)
At Close: Apr 16, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $11.04 $11.04 Thursday, 16th Apr 2020 WAIR stock ended at $11.04. During the day the stock fluctuated 0% from a day low at $11.04 to a day high of $11.04.
90 days $11.04 $11.04
52 weeks $8.03 $11.30

Historical Wesco Aircraft Holdings Inc prices

Date Open High Low Close Volume
Apr 16, 2020 $11.04 $11.04 $11.04 $11.04 0
Apr 15, 2020 $11.04 $11.04 $11.04 $11.04 0
Apr 14, 2020 $11.04 $11.04 $11.04 $11.04 0
Apr 13, 2020 $11.04 $11.04 $11.04 $11.04 0
Apr 09, 2020 $11.04 $11.04 $11.04 $11.04 0
Apr 08, 2020 $11.04 $11.04 $11.04 $11.04 0
Apr 07, 2020 $11.04 $11.04 $11.04 $11.04 0
Apr 06, 2020 $11.04 $11.04 $11.04 $11.04 0
Apr 03, 2020 $11.04 $11.04 $11.04 $11.04 0
Apr 02, 2020 $11.04 $11.04 $11.04 $11.04 0
Apr 01, 2020 $11.04 $11.04 $11.04 $11.04 0
Mar 31, 2020 $11.04 $11.04 $11.04 $11.04 0
Mar 30, 2020 $11.04 $11.04 $11.04 $11.04 0
Mar 27, 2020 $11.04 $11.04 $11.04 $11.04 0
Mar 26, 2020 $11.04 $11.04 $11.04 $11.04 0
Mar 25, 2020 $11.04 $11.04 $11.04 $11.04 0
Mar 24, 2020 $11.04 $11.04 $11.04 $11.04 0
Mar 23, 2020 $11.04 $11.04 $11.04 $11.04 0
Mar 20, 2020 $11.04 $11.04 $11.04 $11.04 0
Mar 19, 2020 $11.04 $11.04 $11.04 $11.04 0
Mar 18, 2020 $11.04 $11.04 $11.04 $11.04 0
Mar 17, 2020 $11.04 $11.04 $11.04 $11.04 0
Mar 16, 2020 $11.04 $11.04 $11.04 $11.04 0
Mar 13, 2020 $11.04 $11.04 $11.04 $11.04 0
Mar 12, 2020 $11.04 $11.04 $11.04 $11.04 0
Click to get the best stock tips daily for free!

About Wesco Aircraft Holdings Inc

Wesco Aircraft Holdings Wesco Aircraft Holdings, Inc. distributes and provides supply chain management services to the aerospace industry in the North America and internationally. Its services comprise traditional distribution, management of supplier relationships, quality assurance, kitting, just-in-time delivery, and point-of-use inventory management. The company supplies approximately 575,000 active stock-keeping units, including hardware, chemicals, electronic compo... WAIR Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT