14-day Premium Trial Subscription Try For FreeTry Free
NYSE:WAIR
Delisted

Wesco Aircraft Holdings Inc Stock Price (Quote)

$11.04
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $11.04 $11.04 Thursday, 16th Apr 2020 WAIR stock ended at $11.04. During the day the stock fluctuated 0% from a day low at $11.04 to a day high of $11.04.
90 days $11.04 $11.04
52 weeks $8.03 $11.30

Historical Wesco Aircraft Holdings Inc prices

Date Open High Low Close Volume
Sep 11, 2019 $10.96 $10.96 $10.94 $10.95 2 617 692
Sep 10, 2019 $10.96 $10.97 $10.94 $10.95 1 472 707
Sep 09, 2019 $10.98 $10.98 $10.94 $10.95 977 545
Sep 06, 2019 $10.97 $10.98 $10.95 $10.96 681 854
Sep 05, 2019 $10.99 $11.00 $10.95 $10.97 516 692
Sep 04, 2019 $11.00 $11.00 $10.95 $10.96 277 895
Sep 03, 2019 $10.98 $10.99 $10.95 $10.98 841 109
Aug 30, 2019 $10.97 $11.01 $10.96 $11.00 858 700
Aug 29, 2019 $10.97 $10.97 $10.93 $10.95 1 495 721
Aug 28, 2019 $10.94 $10.95 $10.92 $10.94 596 255
Aug 27, 2019 $10.96 $10.98 $10.92 $10.93 1 015 507
Aug 26, 2019 $11.00 $11.01 $10.93 $10.94 976 147
Aug 23, 2019 $11.00 $11.05 $10.94 $10.95 1 372 560
Aug 22, 2019 $11.00 $11.14 $10.98 $10.99 4 199 386
Aug 21, 2019 $11.00 $11.01 $10.97 $10.99 2 637 371
Aug 20, 2019 $10.96 $10.99 $10.95 $10.98 524 332
Aug 19, 2019 $11.00 $11.02 $10.94 $10.95 735 590
Aug 16, 2019 $10.96 $11.00 $10.96 $10.96 942 977
Aug 15, 2019 $11.02 $11.02 $10.90 $10.94 1 118 909
Aug 14, 2019 $11.02 $11.03 $11.00 $11.01 698 687
Aug 13, 2019 $11.00 $11.00 $11.00 $11.00 0
Aug 12, 2019 $11.06 $11.09 $10.97 $11.00 2 561 743
Aug 09, 2019 $10.93 $11.12 $10.93 $11.08 8 980 023
Aug 08, 2019 $9.94 $10.42 $9.94 $10.32 418 084
Aug 07, 2019 $9.80 $9.96 $9.64 $9.88 291 085

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WAIR stock historical prices to predict future price movements?
Trend Analysis: Examine the WAIR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WAIR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wesco Aircraft Holdings Inc

Wesco Aircraft Holdings Wesco Aircraft Holdings, Inc. distributes and provides supply chain management services to the aerospace industry in the North America and internationally. Its services comprise traditional distribution, management of supplier relationships, quality assurance, kitting, just-in-time delivery, and point-of-use inventory management. The company supplies approximately 575,000 active stock-keeping units, including hardware, chemicals, electronic compo... WAIR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT