NYSE:WAIR
Delisted
Wesco Aircraft Holdings Inc Stock Price (Quote)
$11.04
+0 (+0%)
At Close: Apr 16, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.04 | $11.04 | Thursday, 16th Apr 2020 WAIR stock ended at $11.04. During the day the stock fluctuated 0% from a day low at $11.04 to a day high of $11.04. |
90 days | $11.04 | $11.04 | |
52 weeks | $8.03 | $11.30 |
Date | Open | High | Low | Close | Volume |
Oct 16, 2019 | $11.00 | $11.01 | $10.99 | $11.00 | 482 247 |
Oct 15, 2019 | $11.00 | $11.01 | $10.99 | $11.00 | 410 631 |
Oct 14, 2019 | $10.99 | $11.01 | $10.99 | $10.99 | 358 142 |
Oct 11, 2019 | $11.04 | $11.04 | $10.99 | $11.00 | 487 679 |
Oct 10, 2019 | $10.99 | $11.04 | $10.98 | $11.03 | 1 172 916 |
Oct 09, 2019 | $11.00 | $11.00 | $10.98 | $10.98 | 473 547 |
Oct 08, 2019 | $10.99 | $11.00 | $10.98 | $10.98 | 449 551 |
Oct 07, 2019 | $10.99 | $11.02 | $10.98 | $10.99 | 559 241 |
Oct 04, 2019 | $11.01 | $11.02 | $10.98 | $10.98 | 444 183 |
Oct 03, 2019 | $10.97 | $11.03 | $10.97 | $11.02 | 1 000 952 |
Oct 02, 2019 | $10.98 | $11.00 | $10.97 | $10.97 | 502 513 |
Oct 01, 2019 | $11.01 | $11.01 | $10.98 | $10.99 | 399 976 |
Sep 30, 2019 | $10.98 | $11.01 | $10.97 | $11.01 | 1 029 064 |
Sep 27, 2019 | $11.00 | $11.00 | $10.96 | $10.97 | 827 435 |
Sep 26, 2019 | $10.98 | $11.02 | $10.98 | $10.99 | 685 127 |
Sep 25, 2019 | $10.98 | $10.99 | $10.97 | $10.98 | 686 695 |
Sep 24, 2019 | $10.98 | $11.00 | $10.97 | $10.97 | 522 131 |
Sep 23, 2019 | $10.97 | $11.00 | $10.97 | $10.97 | 677 471 |
Sep 20, 2019 | $10.99 | $11.00 | $10.96 | $10.97 | 1 168 978 |
Sep 19, 2019 | $10.96 | $11.00 | $10.95 | $10.96 | 679 391 |
Sep 18, 2019 | $10.97 | $11.00 | $10.95 | $10.98 | 1 157 912 |
Sep 17, 2019 | $10.96 | $10.98 | $10.93 | $10.95 | 2 023 922 |
Sep 16, 2019 | $10.96 | $11.00 | $10.95 | $10.99 | 1 389 951 |
Sep 13, 2019 | $10.95 | $11.00 | $10.94 | $10.95 | 773 640 |
Sep 12, 2019 | $10.96 | $10.96 | $10.92 | $10.94 | 2 496 824 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WAIR stock historical prices to predict future price movements?
Trend Analysis: Examine the WAIR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WAIR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.