14-day Premium Trial Subscription Try For FreeTry Free
NYSE:WAIR
Delisted

Wesco Aircraft Holdings Inc Stock Price (Quote)

$11.04
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $11.04 $11.04 Thursday, 16th Apr 2020 WAIR stock ended at $11.04. During the day the stock fluctuated 0% from a day low at $11.04 to a day high of $11.04.
90 days $11.04 $11.04
52 weeks $8.03 $11.30

Historical Wesco Aircraft Holdings Inc prices

Date Open High Low Close Volume
Jul 01, 2019 $11.23 $11.30 $10.89 $11.00 874 007
Jun 28, 2019 $10.55 $11.11 $10.55 $11.10 761 199
Jun 27, 2019 $10.58 $10.63 $10.45 $10.51 300 563
Jun 26, 2019 $10.50 $10.73 $10.40 $10.58 414 625
Jun 25, 2019 $10.17 $10.54 $10.13 $10.45 442 525
Jun 24, 2019 $10.44 $10.56 $10.04 $10.16 494 832
Jun 21, 2019 $10.01 $10.65 $9.86 $10.44 3 068 733
Jun 20, 2019 $10.27 $10.27 $10.04 $10.07 436 232
Jun 19, 2019 $10.29 $10.33 $10.03 $10.15 425 729
Jun 18, 2019 $10.24 $10.47 $10.10 $10.29 500 675
Jun 17, 2019 $10.84 $10.84 $9.79 $10.21 1 082 127
Jun 14, 2019 $11.13 $11.13 $10.75 $10.84 548 193
Jun 13, 2019 $10.51 $10.51 $10.51 $10.51 0
Jun 12, 2019 $10.49 $10.53 $10.31 $10.51 515 592
Jun 11, 2019 $10.54 $10.54 $10.26 $10.54 339 389
Jun 10, 2019 $10.72 $10.72 $10.45 $10.47 557 070
Jun 07, 2019 $10.51 $10.66 $10.36 $10.60 198 148
Jun 06, 2019 $10.46 $10.53 $10.18 $10.45 275 439
Jun 05, 2019 $10.56 $10.69 $10.31 $10.48 732 424
Jun 04, 2019 $10.21 $10.57 $10.21 $10.51 1 242 881
Jun 03, 2019 $9.93 $10.10 $9.86 $10.10 663 332
May 31, 2019 $9.94 $9.99 $9.81 $9.82 464 558
May 30, 2019 $10.54 $10.56 $9.96 $10.06 541 560
May 29, 2019 $10.09 $10.73 $10.03 $10.51 792 181
May 28, 2019 $9.64 $10.83 $9.64 $10.15 1 317 127

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WAIR stock historical prices to predict future price movements?
Trend Analysis: Examine the WAIR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WAIR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wesco Aircraft Holdings Inc

Wesco Aircraft Holdings Wesco Aircraft Holdings, Inc. distributes and provides supply chain management services to the aerospace industry in the North America and internationally. Its services comprise traditional distribution, management of supplier relationships, quality assurance, kitting, just-in-time delivery, and point-of-use inventory management. The company supplies approximately 575,000 active stock-keeping units, including hardware, chemicals, electronic compo... WAIR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT