EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Ambire Wallet USD Stock Price (Quote)

$0.0242
+0.0004 (+1.66%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0231 $0.0315 Friday, 28th Jun 2024 WALLETUSD stock ended at $0.0242. This is 1.66% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.58% from a day low at $0.0239 to a day high of $0.0246.
90 days $0.0006 $0.0318
52 weeks $0.0006 $0.0318

Historical Ambire Wallet USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0240 $0.0246 $0.0239 $0.0242 1 354 525
Jun 27, 2024 $0.0240 $0.0240 $0.0231 $0.0238 1 398 583
Jun 26, 2024 $0.0255 $0.0255 $0.0239 $0.0239 1 202 685
Jun 25, 2024 $0.0255 $0.0257 $0.0255 $0.0255 733 157
Jun 24, 2024 $0.0264 $0.0265 $0.0255 $0.0255 711 477
Jun 23, 2024 $0.0273 $0.0274 $0.0265 $0.0265 712 511
Jun 22, 2024 $0.0276 $0.0278 $0.0272 $0.0273 710 167
Jun 21, 2024 $0.0278 $0.0280 $0.0276 $0.0276 704 941
Jun 20, 2024 $0.0284 $0.0286 $0.0280 $0.0281 715 810
Jun 19, 2024 $0.0269 $0.0283 $0.0269 $0.0278 715 581
Jun 18, 2024 $0.0270 $0.0272 $0.0264 $0.0268 1 072 419
Jun 17, 2024 $0.0270 $0.0274 $0.0268 $0.0270 1 481 252
Jun 16, 2024 $0.0270 $0.0270 $0.0269 $0.0270 1 471 508
Jun 15, 2024 $0.0256 $0.0272 $0.0256 $0.0271 1 484 300
Jun 14, 2024 $0.0252 $0.0263 $0.0251 $0.0254 1 476 076
Jun 13, 2024 $0.0264 $0.0264 $0.0252 $0.0252 1 485 112
Jun 12, 2024 $0.0266 $0.0266 $0.0264 $0.0264 1 472 052
Jun 11, 2024 $0.0283 $0.0283 $0.0265 $0.0266 1 487 451
Jun 10, 2024 $0.0284 $0.0284 $0.0283 $0.0283 1 454 227
Jun 09, 2024 $0.0288 $0.0288 $0.0282 $0.0282 1 465 271
Jun 08, 2024 $0.0289 $0.0292 $0.0285 $0.0288 1 479 746
Jun 07, 2024 $0.0287 $0.0292 $0.0286 $0.0286 1 486 442
Jun 06, 2024 $0.0291 $0.0291 $0.0287 $0.0287 1 470 523
Jun 05, 2024 $0.0290 $0.0291 $0.0290 $0.0291 1 452 335
Jun 04, 2024 $0.0293 $0.0293 $0.0290 $0.0290 1 436 916

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WALLETUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WALLETUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WALLETUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!