CRYPTO:WALLETUSD

Ambire Wallet Usd Stock Price (Quote)

etoro logo Buy WALLETUSD
*Your capital is at risk
$0.0176
+0.0002 (+1.18%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0079 $0.0191 Monday, 22nd Jun 2026 WALLETUSD stock ended at $0.0176. This is 1.18% more than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 3.39% from a day low at $0.0173 to a day high of $0.0179.
90 days $0.0075 $0.0191
52 weeks $0.0057 $0.0305

Historical Ambire Wallet USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0173 $0.0179 $0.0173 $0.0176 22 394
Jun 21, 2026 $0.0174 $0.0174 $0.0173 $0.0174 27 321
Jun 20, 2026 $0.0174 $0.0174 $0.0173 $0.0174 21 114
Jun 19, 2026 $0.0170 $0.0171 $0.0170 $0.0171 21 070
Jun 18, 2026 $0.0170 $0.0171 $0.0170 $0.0170 24 895
Jun 17, 2026 $0.0188 $0.0189 $0.0171 $0.0173 25 322
Jun 16, 2026 $0.0179 $0.0191 $0.0177 $0.0187 26 158
Jun 15, 2026 $0.0162 $0.0180 $0.0161 $0.0180 89 190
Jun 14, 2026 $0.0158 $0.0163 $0.0156 $0.0162 64 801
Jun 13, 2026 $0.0150 $0.0161 $0.0150 $0.0158 84 944
Jun 12, 2026 $0.0150 $0.0150 $0.0150 $0.0150 58 315
Jun 11, 2026 $0.0150 $0.0150 $0.0149 $0.0150 63 162
Jun 10, 2026 $0.0149 $0.0151 $0.0148 $0.0150 64 106
Jun 09, 2026 $0.0140 $0.0149 $0.0140 $0.0149 82 557
Jun 08, 2026 $0.0138 $0.0143 $0.0138 $0.0143 73 640
Jun 07, 2026 $0.0123 $0.0140 $0.0123 $0.0140 90 305
Jun 06, 2026 $0.0113 $0.0128 $0.0109 $0.0127 52 402
Jun 05, 2026 $0.0120 $0.0120 $0.0111 $0.0112 89 648
Jun 04, 2026 $0.0120 $0.0120 $0.0114 $0.0120 106 052
Jun 03, 2026 $0.0131 $0.0133 $0.0118 $0.0119 83 287
Jun 02, 2026 $0.0143 $0.0145 $0.0119 $0.0121 87 480
Jun 01, 2026 $0.0158 $0.0158 $0.0142 $0.0144 106 610
May 31, 2026 $0.0166 $0.0167 $0.0157 $0.0157 36 214
May 30, 2026 $0.0154 $0.0166 $0.0153 $0.0166 91 773
May 29, 2026 $0.0148 $0.0155 $0.0146 $0.0154 85 780

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WALLETUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WALLETUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WALLETUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE