Range Low Price High Price Comment
30 days $59.36 $64.19 Tuesday, 2nd Jul 2024 WALMEX.MX stock ended at $61.70. This is 1.33% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 3.36% from a day low at $60.80 to a day high of $62.84.
90 days $59.36 $69.45
52 weeks $59.28 $73.50

Historical Wal-Mart de México, S.A.B. de C.V. prices

Date Open High Low Close Volume
Jul 02, 2024 $62.31 $62.84 $60.80 $61.70 5 577 612
Jul 01, 2024 $62.49 $62.89 $62.02 $62.53 17 828 031
Jun 28, 2024 $62.48 $62.94 $61.88 $62.26 7 653 861
Jun 27, 2024 $61.99 $62.25 $61.50 $62.09 24 836 083
Jun 26, 2024 $62.30 $62.78 $61.12 $62.04 28 382 652
Jun 25, 2024 $60.72 $62.83 $60.11 $62.49 26 987 582
Jun 24, 2024 $61.53 $62.40 $60.35 $60.66 6 965 589
Jun 21, 2024 $62.28 $62.84 $61.46 $62.07 12 581 269
Jun 20, 2024 $62.30 $62.54 $61.35 $62.02 17 612 726
Jun 19, 2024 $62.23 $62.59 $61.99 $62.39 1 904 342
Jun 18, 2024 $60.76 $62.64 $60.71 $62.25 13 269 226
Jun 17, 2024 $60.89 $61.38 $59.81 $61.26 15 955 493
Jun 14, 2024 $60.97 $61.20 $59.44 $60.78 10 195 769
Jun 13, 2024 $61.14 $62.10 $60.64 $60.96 25 630 531
Jun 12, 2024 $62.22 $62.89 $60.84 $61.03 15 379 338
Jun 11, 2024 $62.55 $62.98 $61.77 $62.01 41 532 510
Jun 10, 2024 $62.55 $62.76 $61.94 $62.40 10 121 239
Jun 07, 2024 $63.55 $64.00 $61.82 $62.39 18 890 118
Jun 06, 2024 $62.69 $64.19 $62.60 $63.40 11 240 112
Jun 05, 2024 $61.55 $63.27 $61.06 $62.79 28 752 000
Jun 04, 2024 $60.38 $62.39 $60.26 $61.55 28 606 966
Jun 03, 2024 $63.31 $63.99 $59.36 $60.07 20 441 039
May 31, 2024 $63.32 $64.64 $63.11 $63.79 20 239 840
May 30, 2024 $63.65 $64.18 $63.50 $63.65 18 265 980
May 29, 2024 $64.79 $64.79 $63.41 $63.65 12 338 496

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WALMEX.MX stock historical prices to predict future price movements?
Trend Analysis: Examine the WALMEX.MX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WALMEX.MX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wal-Mart de México, S.A.B. de C.V.

Wal-Mart de México S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. owns and operates self-service stores in Mexico and Central America. The company operates discount warehouses and stores, hypermarkets, supermarkets, and membership self-service wholesale stores. It operates 2,198 Bodega Aurrerá discount stores, 294 Walmart hypermarkets, 14 Superama supermarkets, 85 Walmart Express supermarkets, and 165 Sam's Club membership self-service wholesale stores. The company also oper... WALMEX.MX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT