CRYPTO:WAMUSD
WAM USD Cryptocurrency Price (Quote)
$0.0043
-0.0001 (-2.58%)
At Close: Jun 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0043 | $0.0068 | Sunday, 16th Jun 2024 WAMUSD stock ended at $0.0043. This is 2.58% less than the trading day before Saturday, 15th Jun 2024. During the day the stock fluctuated 3.61% from a day low at $0.0043 to a day high of $0.0045. |
90 days | $0.0043 | $0.0132 | |
52 weeks | $0.0008 | $0.0151 |
Historical WAM USD prices
Date | Open | High | Low | Close | Volume |
Jun 16, 2024 | $0.0045 | $0.0045 | $0.0043 | $0.0043 | 213 414 |
Jun 15, 2024 | $0.0044 | $0.0045 | $0.0044 | $0.0045 | 200 127 |
Jun 14, 2024 | $0.0045 | $0.0045 | $0.0044 | $0.0044 | 177 898 |
Jun 13, 2024 | $0.0048 | $0.0048 | $0.0045 | $0.0045 | 220 946 |
Jun 12, 2024 | $0.0046 | $0.0048 | $0.0045 | $0.0048 | 204 188 |
Jun 11, 2024 | $0.0047 | $0.0049 | $0.0046 | $0.0047 | 193 528 |
Jun 10, 2024 | $0.0055 | $0.0055 | $0.0047 | $0.0048 | 177 788 |
Jun 09, 2024 | $0.0054 | $0.0055 | $0.0053 | $0.0055 | 258 917 |
Jun 08, 2024 | $0.0058 | $0.0059 | $0.0054 | $0.0054 | 263 298 |
Jun 07, 2024 | $0.0060 | $0.0062 | $0.0058 | $0.0058 | 254 641 |
Jun 06, 2024 | $0.0061 | $0.0061 | $0.0057 | $0.0059 | 297 227 |
Jun 05, 2024 | $0.0059 | $0.0063 | $0.0059 | $0.0060 | 215 282 |
Jun 04, 2024 | $0.0059 | $0.0060 | $0.0057 | $0.0058 | 203 857 |
Jun 03, 2024 | $0.0055 | $0.0062 | $0.0054 | $0.0060 | 149 758 |
Jun 02, 2024 | $0.0056 | $0.0056 | $0.0054 | $0.0055 | 146 645 |
Jun 01, 2024 | $0.0055 | $0.0056 | $0.0055 | $0.0055 | 204 717 |
May 31, 2024 | $0.0055 | $0.0056 | $0.0055 | $0.0055 | 239 729 |
May 30, 2024 | $0.0059 | $0.0060 | $0.0055 | $0.0055 | 238 584 |
May 29, 2024 | $0.0064 | $0.0064 | $0.0059 | $0.0060 | 247 596 |
May 28, 2024 | $0.0062 | $0.0064 | $0.0060 | $0.0064 | 200 087 |
May 27, 2024 | $0.0058 | $0.0062 | $0.0056 | $0.0062 | 179 682 |
May 26, 2024 | $0.0059 | $0.0059 | $0.0057 | $0.0058 | 187 916 |
May 25, 2024 | $0.0060 | $0.0060 | $0.0059 | $0.0059 | 112 408 |
May 24, 2024 | $0.0060 | $0.0060 | $0.0060 | $0.0060 | 0 |
May 23, 2024 | $0.0062 | $0.0062 | $0.0060 | $0.0060 | 207 204 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WAMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WAMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WAMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.