CRYPTO:WAMUSD

Wam Usd Cryptocurrency Price (Quote)

etoro logo Buy WAMUSD
*Your capital is at risk
$0.0003
-0.000000878 (-0.264%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0003 $0.0009 Tuesday, 23rd Jun 2026 WAMUSD stock ended at $0.0003. This is 0.264% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 12.08% from a day low at $0.0003 to a day high of $0.0004.
90 days $0.0003 $0.0019
52 weeks $0.0003 $0.0019

Historical WAM USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0003 $0.0004 $0.0003 $0.0003 311
Jun 22, 2026 $0.0003 $0.0003 $0.0003 $0.0003 656
Jun 21, 2026 $0.0003 $0.0003 $0.0003 $0.0003 2 051
Jun 20, 2026 $0.0003 $0.0003 $0.0003 $0.0003 963
Jun 19, 2026 $0.0003 $0.0004 $0.0003 $0.0003 34 149
Jun 18, 2026 $0.0003 $0.0003 $0.0003 $0.0003 796
Jun 17, 2026 $0.0003 $0.0003 $0.0003 $0.0003 852
Jun 16, 2026 $0.0003 $0.0003 $0.0003 $0.0003 3 221
Jun 15, 2026 $0.0003 $0.0003 $0.0003 $0.0003 10 393
Jun 14, 2026 $0.0003 $0.0003 $0.0003 $0.0003 2 646
Jun 13, 2026 $0.0003 $0.0004 $0.0003 $0.0003 17 841
Jun 12, 2026 $0.0003 $0.0004 $0.0003 $0.0003 13 144
Jun 11, 2026 $0.0004 $0.0004 $0.0003 $0.0003 50 553
Jun 10, 2026 $0.0004 $0.0004 $0.0003 $0.0004 61 523
Jun 09, 2026 $0.0005 $0.0007 $0.0003 $0.0004 148 921
Jun 08, 2026 $0.0004 $0.0006 $0.0003 $0.0005 117 720
Jun 07, 2026 $0.0004 $0.0005 $0.0004 $0.0004 4 281
Jun 06, 2026 $0.0004 $0.0004 $0.0004 $0.0004 717
Jun 05, 2026 $0.0005 $0.0005 $0.0004 $0.0004 5 756
Jun 04, 2026 $0.0005 $0.0005 $0.0005 $0.0005 9 622
Jun 03, 2026 $0.0006 $0.0006 $0.0005 $0.0005 6 652
Jun 02, 2026 $0.0006 $0.0006 $0.0005 $0.0006 17 846
Jun 01, 2026 $0.0006 $0.0006 $0.0006 $0.0006 20 924
May 31, 2026 $0.0006 $0.0007 $0.0006 $0.0006 39 012
May 30, 2026 $0.0007 $0.0007 $0.0006 $0.0006 19 826

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WAMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WAMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WAMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE