14-day Premium Trial Subscription Try For FreeTry Free

WAM USD Cryptocurrency Price (Quote)

$0.0043
-0.0001 (-2.58%)
At Close: Jun 16, 2024

Range Low Price High Price Comment
30 days $0.0043 $0.0068 Sunday, 16th Jun 2024 WAMUSD stock ended at $0.0043. This is 2.58% less than the trading day before Saturday, 15th Jun 2024. During the day the stock fluctuated 3.61% from a day low at $0.0043 to a day high of $0.0045.
90 days $0.0043 $0.0132
52 weeks $0.0008 $0.0151

Historical WAM USD prices

Date Open High Low Close Volume
Jun 16, 2024 $0.0045 $0.0045 $0.0043 $0.0043 213 414
Jun 15, 2024 $0.0044 $0.0045 $0.0044 $0.0045 200 127
Jun 14, 2024 $0.0045 $0.0045 $0.0044 $0.0044 177 898
Jun 13, 2024 $0.0048 $0.0048 $0.0045 $0.0045 220 946
Jun 12, 2024 $0.0046 $0.0048 $0.0045 $0.0048 204 188
Jun 11, 2024 $0.0047 $0.0049 $0.0046 $0.0047 193 528
Jun 10, 2024 $0.0055 $0.0055 $0.0047 $0.0048 177 788
Jun 09, 2024 $0.0054 $0.0055 $0.0053 $0.0055 258 917
Jun 08, 2024 $0.0058 $0.0059 $0.0054 $0.0054 263 298
Jun 07, 2024 $0.0060 $0.0062 $0.0058 $0.0058 254 641
Jun 06, 2024 $0.0061 $0.0061 $0.0057 $0.0059 297 227
Jun 05, 2024 $0.0059 $0.0063 $0.0059 $0.0060 215 282
Jun 04, 2024 $0.0059 $0.0060 $0.0057 $0.0058 203 857
Jun 03, 2024 $0.0055 $0.0062 $0.0054 $0.0060 149 758
Jun 02, 2024 $0.0056 $0.0056 $0.0054 $0.0055 146 645
Jun 01, 2024 $0.0055 $0.0056 $0.0055 $0.0055 204 717
May 31, 2024 $0.0055 $0.0056 $0.0055 $0.0055 239 729
May 30, 2024 $0.0059 $0.0060 $0.0055 $0.0055 238 584
May 29, 2024 $0.0064 $0.0064 $0.0059 $0.0060 247 596
May 28, 2024 $0.0062 $0.0064 $0.0060 $0.0064 200 087
May 27, 2024 $0.0058 $0.0062 $0.0056 $0.0062 179 682
May 26, 2024 $0.0059 $0.0059 $0.0057 $0.0058 187 916
May 25, 2024 $0.0060 $0.0060 $0.0059 $0.0059 112 408
May 24, 2024 $0.0060 $0.0060 $0.0060 $0.0060 0
May 23, 2024 $0.0062 $0.0062 $0.0060 $0.0060 207 204

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WAMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WAMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WAMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!