14-day Premium Trial Subscription Try For FreeTry Free
₹147.35
-4.45 (-2.93%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹142.60 ₹175.00 Thursday, 2nd May 2024 WANBURY.NS stock ended at ₹147.35. This is 2.93% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.12% from a day low at ₹146.50 to a day high of ₹154.00.
90 days ₹123.00 ₹179.35
52 weeks ₹42.65 ₹179.35

Historical Wanbury Limited prices

Date Open High Low Close Volume
May 02, 2024 ₹150.45 ₹154.00 ₹146.50 ₹147.35 70 195
May 01, 2024 ₹151.80 ₹151.80 ₹151.80 ₹151.80 0
Apr 30, 2024 ₹151.95 ₹154.65 ₹150.00 ₹151.80 64 774
Apr 29, 2024 ₹159.50 ₹161.00 ₹150.00 ₹150.95 90 445
Apr 26, 2024 ₹158.00 ₹160.90 ₹156.10 ₹157.75 56 435
Apr 25, 2024 ₹163.00 ₹163.00 ₹156.45 ₹158.65 53 350
Apr 24, 2024 ₹159.80 ₹163.10 ₹159.15 ₹161.70 76 771
Apr 23, 2024 ₹161.50 ₹162.70 ₹154.10 ₹157.95 106 081
Apr 22, 2024 ₹152.50 ₹159.60 ₹152.00 ₹159.60 244 097
Apr 19, 2024 ₹148.20 ₹154.75 ₹142.60 ₹152.00 189 362
Apr 18, 2024 ₹149.20 ₹152.45 ₹146.80 ₹148.25 105 548
Apr 16, 2024 ₹150.00 ₹153.00 ₹148.30 ₹150.80 96 629
Apr 15, 2024 ₹151.65 ₹155.00 ₹146.00 ₹150.20 103 707
Apr 12, 2024 ₹161.40 ₹161.40 ₹152.00 ₹153.65 185 417
Apr 11, 2024 ₹157.40 ₹157.40 ₹157.40 ₹157.40 0
Apr 10, 2024 ₹160.90 ₹161.80 ₹151.00 ₹159.65 141 981
Apr 09, 2024 ₹161.00 ₹164.80 ₹155.75 ₹157.40 133 717
Apr 08, 2024 ₹175.00 ₹175.00 ₹163.00 ₹163.80 190 362
Apr 05, 2024 ₹165.90 ₹167.80 ₹157.75 ₹167.55 162 999
Apr 04, 2024 ₹165.00 ₹165.00 ₹156.55 ₹162.40 69 832
Apr 03, 2024 ₹159.00 ₹167.80 ₹159.00 ₹163.15 147 163
Apr 02, 2024 ₹153.60 ₹161.10 ₹153.55 ₹159.95 127 956
Apr 01, 2024 ₹146.35 ₹153.55 ₹146.35 ₹153.55 158 049
Mar 28, 2024 ₹144.00 ₹148.00 ₹141.55 ₹146.25 60 663
Mar 27, 2024 ₹143.00 ₹145.45 ₹140.60 ₹141.80 193 667
Click to get the best stock tips daily for free!

About Wanbury Limited

Wanbury Limited Wanbury Limited manufactures and sells formulations and active pharmaceutical ingredients (API) in India. The company offers formulations for gynecology, orthopedics, heamatinics, anti-diabetic, nutraceuticals, gastro intestinal, stroke surgery, antibiotics, cough and cold solutions, anti-inflammatory, analgesics, and general practitioner purposes approximately under 70 brands. It also provides API products for anti-diabetic, anti-analgesic, anti... WANBURY.NS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT