NASDAQ:WAVD
WaveDancer, Inc. Stock Price (Quote)
$2.42
-0.189 (-7.25%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.71 | $3.72 | Thursday, 2nd May 2024 WAVD stock ended at $2.42. This is 7.25% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.72% from a day low at $2.42 to a day high of $2.51. |
| 90 days | $1.61 | $5.30 | |
| 52 weeks | $0.212 | $5.30 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $2.51 | $2.51 | $2.42 | $2.42 | 2 630 |
| May 01, 2024 | $2.78 | $2.78 | $2.61 | $2.61 | 6 143 |
| Apr 30, 2024 | $2.59 | $2.77 | $2.53 | $2.77 | 11 375 |
| Apr 29, 2024 | $2.17 | $2.50 | $2.17 | $2.50 | 21 770 |
| Apr 26, 2024 | $2.14 | $2.36 | $2.09 | $2.30 | 9 636 |
| Apr 25, 2024 | $1.93 | $2.18 | $1.76 | $2.18 | 24 268 |
| Apr 24, 2024 | $1.83 | $2.00 | $1.76 | $1.91 | 16 595 |
| Apr 23, 2024 | $1.71 | $2.00 | $1.71 | $1.95 | 23 736 |
| Apr 22, 2024 | $2.02 | $2.02 | $1.91 | $1.91 | 4 486 |
| Apr 19, 2024 | $2.10 | $2.10 | $1.87 | $1.94 | 16 779 |
| Apr 18, 2024 | $2.30 | $2.30 | $2.00 | $2.14 | 16 498 |
| Apr 17, 2024 | $2.15 | $2.46 | $2.03 | $2.03 | 33 931 |
| Apr 16, 2024 | $2.45 | $2.46 | $1.80 | $2.04 | 132 214 |
| Apr 15, 2024 | $2.11 | $2.49 | $2.07 | $2.24 | 6 184 |
| Apr 12, 2024 | $2.38 | $2.46 | $2.07 | $2.12 | 6 132 |
| Apr 11, 2024 | $2.43 | $2.59 | $2.31 | $2.37 | 10 324 |
| Apr 10, 2024 | $2.58 | $2.58 | $2.30 | $2.49 | 27 144 |
| Apr 09, 2024 | $2.76 | $2.86 | $2.50 | $2.66 | 43 474 |
| Apr 08, 2024 | $2.86 | $2.87 | $2.72 | $2.83 | 9 437 |
| Apr 05, 2024 | $2.73 | $2.98 | $2.73 | $2.87 | 11 298 |
| Apr 04, 2024 | $3.32 | $3.35 | $2.54 | $2.90 | 53 408 |
| Apr 03, 2024 | $3.44 | $3.44 | $3.15 | $3.16 | 12 288 |
| Apr 02, 2024 | $3.42 | $3.72 | $3.38 | $3.52 | 25 761 |
| Apr 01, 2024 | $3.44 | $3.56 | $3.38 | $3.41 | 15 119 |
| Mar 28, 2024 | $3.39 | $3.55 | $3.39 | $3.46 | 8 294 |
