NASDAQ:WBA
Walgreens Boots Alliance Stock Price (Quote)
$18.35
+0.230 (+1.27%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.12 | $18.83 | Tuesday, 14th May 2024 WBA stock ended at $18.35. This is 1.27% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 4.09% from a day low at $18.09 to a day high of $18.83. |
90 days | $17.12 | $22.47 | |
52 weeks | $17.12 | $32.88 |
Date | Open | High | Low | Close | Volume |
Jan 26, 2024 | $23.17 | $23.43 | $22.78 | $22.85 | 9 968 224 |
Jan 25, 2024 | $22.52 | $23.12 | $22.08 | $23.11 | 14 562 993 |
Jan 24, 2024 | $22.88 | $22.94 | $22.30 | $22.37 | 9 053 306 |
Jan 23, 2024 | $22.74 | $22.97 | $22.24 | $22.58 | 9 820 467 |
Jan 22, 2024 | $22.01 | $22.62 | $21.76 | $22.56 | 10 646 696 |
Jan 19, 2024 | $22.06 | $22.17 | $21.58 | $22.00 | 13 699 633 |
Jan 18, 2024 | $22.09 | $22.20 | $21.72 | $22.15 | 12 388 046 |
Jan 17, 2024 | $22.63 | $22.78 | $22.03 | $22.17 | 13 056 146 |
Jan 16, 2024 | $23.17 | $23.22 | $22.68 | $22.87 | 13 292 581 |
Jan 12, 2024 | $23.97 | $24.20 | $23.18 | $23.27 | 16 631 838 |
Jan 11, 2024 | $24.50 | $24.93 | $23.99 | $24.03 | 14 766 912 |
Jan 10, 2024 | $25.31 | $25.33 | $24.44 | $24.68 | 15 199 846 |
Jan 09, 2024 | $25.50 | $25.63 | $24.83 | $25.36 | 17 682 551 |
Jan 08, 2024 | $24.77 | $25.87 | $24.50 | $25.63 | 23 566 057 |
Jan 05, 2024 | $24.16 | $25.01 | $23.52 | $25.01 | 25 847 539 |
Jan 04, 2024 | $24.19 | $24.27 | $22.58 | $24.26 | 60 362 309 |
Jan 03, 2024 | $26.38 | $26.41 | $25.47 | $25.57 | 21 372 680 |
Jan 02, 2024 | $26.07 | $27.05 | $25.91 | $26.65 | 12 240 942 |
Dec 29, 2023 | $26.44 | $26.63 | $25.75 | $26.11 | 10 836 530 |
Dec 28, 2023 | $26.59 | $27.02 | $26.39 | $26.60 | 7 886 712 |
Dec 27, 2023 | $26.72 | $26.76 | $26.46 | $26.64 | 8 008 792 |
Dec 26, 2023 | $26.28 | $26.73 | $26.20 | $26.61 | 9 516 443 |
Dec 22, 2023 | $26.04 | $26.57 | $25.80 | $26.22 | 9 499 291 |
Dec 21, 2023 | $25.57 | $26.18 | $25.44 | $26.06 | 10 367 843 |
Dec 20, 2023 | $26.01 | $26.23 | $25.39 | $25.40 | 10 248 821 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WBA stock historical prices to predict future price movements?
Trend Analysis: Examine the WBA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WBA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.