NASDAQ:WBA
Walgreens Boots Alliance Stock Price (Quote)
$17.73
-0.290 (-1.61%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.49 | $21.74 | Tuesday, 30th Apr 2024 WBA stock ended at $17.73. This is 1.61% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.37% from a day low at $17.50 to a day high of $17.91. |
| 90 days | $17.49 | $23.77 | |
| 52 weeks | $17.49 | $34.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $17.90 | $17.91 | $17.50 | $17.73 | 8 137 710 |
| Apr 29, 2024 | $17.74 | $18.03 | $17.74 | $18.02 | 6 678 735 |
| Apr 26, 2024 | $17.52 | $17.95 | $17.49 | $17.70 | 6 410 890 |
| Apr 25, 2024 | $17.74 | $17.89 | $17.53 | $17.60 | 7 808 647 |
| Apr 24, 2024 | $17.81 | $17.98 | $17.62 | $17.81 | 10 141 012 |
| Apr 23, 2024 | $18.13 | $18.46 | $18.03 | $18.05 | 7 280 762 |
| Apr 22, 2024 | $18.33 | $18.35 | $18.00 | $18.22 | 7 418 892 |
| Apr 19, 2024 | $17.58 | $18.28 | $17.56 | $18.24 | 10 849 342 |
| Apr 18, 2024 | $17.68 | $17.73 | $17.51 | $17.59 | 6 710 361 |
| Apr 17, 2024 | $17.77 | $17.86 | $17.53 | $17.63 | 7 689 484 |
| Apr 16, 2024 | $17.66 | $17.83 | $17.54 | $17.64 | 8 435 621 |
| Apr 15, 2024 | $17.90 | $18.17 | $17.54 | $17.65 | 10 146 219 |
| Apr 12, 2024 | $17.94 | $17.98 | $17.70 | $17.85 | 12 334 187 |
| Apr 11, 2024 | $18.05 | $18.18 | $17.76 | $18.08 | 13 639 235 |
| Apr 10, 2024 | $18.78 | $18.79 | $17.86 | $18.02 | 24 302 230 |
| Apr 09, 2024 | $19.22 | $19.38 | $19.07 | $19.18 | 11 082 638 |
| Apr 08, 2024 | $19.20 | $19.48 | $19.04 | $19.16 | 11 467 941 |
| Apr 05, 2024 | $18.81 | $19.24 | $18.63 | $19.13 | 9 898 246 |
| Apr 04, 2024 | $18.59 | $19.08 | $18.52 | $18.98 | 14 538 315 |
| Apr 03, 2024 | $18.75 | $19.17 | $18.49 | $18.50 | 21 150 814 |
| Apr 02, 2024 | $19.55 | $19.62 | $18.67 | $18.72 | 28 562 603 |
| Apr 01, 2024 | $21.57 | $21.74 | $19.50 | $19.54 | 35 506 853 |
| Mar 28, 2024 | $20.65 | $22.05 | $20.55 | $21.69 | 32 796 379 |
| Mar 27, 2024 | $20.62 | $21.09 | $20.59 | $21.02 | 12 215 988 |
| Mar 26, 2024 | $20.30 | $20.65 | $20.29 | $20.51 | 10 177 569 |
