NASDAQ:WBA
Walgreens Boots Alliance Stock Price (Quote)
$20.79
+0.85 (+4.26%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.68 | $22.22 | Friday, 1st Dec 2023 WBA stock ended at $20.79. This is 4.26% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 5.42% from a day low at $19.75 to a day high of $20.82. |
| 90 days | $19.68 | $24.63 | |
| 52 weeks | $19.68 | $42.29 |
Historical Walgreens Boots Alliance prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $19.95 | $20.82 | $19.75 | $20.79 | 12 099 705 |
| 2023-11-30 | $19.99 | $20.10 | $19.68 | $19.94 | 11 900 984 |
| 2023-11-29 | $20.10 | $20.47 | $19.92 | $19.98 | 10 980 605 |
| 2023-11-28 | $20.10 | $20.16 | $19.75 | $19.98 | 12 409 132 |
| 2023-11-27 | $20.85 | $20.89 | $20.07 | $20.11 | 11 365 228 |
| 2023-11-24 | $20.78 | $20.98 | $20.58 | $20.85 | 4 290 873 |
| 2023-11-22 | $21.08 | $21.08 | $20.60 | $20.69 | 7 519 428 |
| 2023-11-21 | $20.95 | $21.12 | $20.53 | $20.98 | 7 174 859 |
| 2023-11-20 | $21.14 | $21.26 | $20.61 | $21.03 | 10 544 273 |
| 2023-11-17 | $20.95 | $21.28 | $20.80 | $21.22 | 11 614 370 |
| 2023-11-16 | $21.52 | $21.67 | $20.60 | $20.75 | 10 485 264 |
| 2023-11-15 | $21.19 | $22.07 | $21.18 | $21.55 | 11 201 915 |
| 2023-11-14 | $20.45 | $21.31 | $20.45 | $21.09 | 10 422 085 |
| 2023-11-13 | $20.26 | $20.41 | $20.00 | $20.17 | 9 449 582 |
| 2023-11-10 | $20.58 | $20.80 | $20.35 | $20.76 | 8 305 918 |
| 2023-11-09 | $21.09 | $21.14 | $20.37 | $20.45 | 7 958 954 |
| 2023-11-08 | $21.60 | $21.61 | $20.93 | $21.00 | 7 828 320 |
| 2023-11-07 | $21.80 | $21.95 | $21.61 | $21.65 | 6 576 114 |
| 2023-11-06 | $22.07 | $22.17 | $21.70 | $21.77 | 7 383 472 |
| 2023-11-03 | $21.83 | $22.22 | $21.65 | $22.11 | 8 170 191 |
| 2023-11-02 | $20.73 | $21.62 | $20.71 | $21.50 | 8 929 536 |
| 2023-11-01 | $20.97 | $21.03 | $20.14 | $20.63 | 15 578 748 |
| 2023-10-31 | $21.05 | $21.23 | $20.73 | $21.08 | 9 958 346 |
| 2023-10-30 | $21.25 | $21.39 | $20.69 | $21.10 | 9 088 148 |
| 2023-10-27 | $21.85 | $22.07 | $21.03 | $21.14 | 8 568 916 |
