14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.560 £0.700 Friday, 17th May 2024 WBI.L stock ended at £0.590. This is 4.84% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.90% from a day low at £0.580 to a day high of £0.620.
90 days £0.560 £0.90
52 weeks £0.350 £1.05

Historical Woodbois Limited prices

Date Open High Low Close Volume
Sep 07, 2023 £0.571 £0.571 £0.571 £0.571 0
Sep 06, 2023 £0.570 £0.600 £0.570 £0.571 2 363 150
Sep 05, 2023 £0.577 £0.585 £0.570 £0.585 3 278 982
Sep 04, 2023 £0.578 £0.600 £0.562 £0.577 2 577 460
Sep 01, 2023 £0.568 £0.585 £0.550 £0.585 9 928 061
Aug 31, 2023 £0.587 £0.600 £0.550 £0.565 18 904 668
Aug 30, 2023 £0.690 £0.690 £0.690 £0.690 0
Aug 29, 2023 £0.695 £0.700 £0.680 £0.685 3 219 796
Aug 25, 2023 £0.686 £0.720 £0.680 £0.690 5 695 239
Aug 24, 2023 £0.700 £0.720 £0.680 £0.700 3 518 373
Aug 23, 2023 £0.700 £0.720 £0.680 £0.700 4 718 346
Aug 22, 2023 £0.715 £0.730 £0.687 £0.700 2 148 399
Aug 21, 2023 £0.715 £0.730 £0.690 £0.715 2 242 127
Aug 18, 2023 £0.715 £0.730 £0.700 £0.715 7 106 289
Aug 17, 2023 £0.685 £0.730 £0.670 £0.715 5 992 764
Aug 16, 2023 £0.710 £0.720 £0.675 £0.685 13 319 665
Aug 15, 2023 £0.725 £0.750 £0.700 £0.710 8 005 375
Aug 14, 2023 £0.735 £0.750 £0.700 £0.725 5 850 111
Aug 11, 2023 £0.775 £0.770 £0.713 £0.735 17 511 096
Aug 10, 2023 £0.785 £0.80 £0.751 £0.775 5 683 062
Aug 09, 2023 £0.795 £0.82 £0.770 £0.785 5 210 563
Aug 08, 2023 £0.795 £0.82 £0.760 £0.795 18 309 711
Aug 07, 2023 £0.775 £0.80 £0.750 £0.795 12 532 985
Aug 04, 2023 £0.775 £0.777 £0.750 £0.775 5 025 504
Aug 03, 2023 £0.775 £0.80 £0.750 £0.775 7 288 804

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WBI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the WBI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WBI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Woodbois Limited

Woodbois Limited Woodbois Limited, together with its subsidiaries, engages in the forestry and timber trading businesses in Gabon, Mozambique, Denmark, and Guernsey. It offers timber and carbon solutions; and veneer for construction and design applications. The company is also involved in shared services, financing, and property holding activities. The company was formerly known as Obtala Limited and changed its name to Woodbois Limited in March 2019. Woodbois Li... WBI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT