XLON:WBI
Woodbois Limited Stock Price (Quote)
£0.610
+0.0100 (+1.67%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.560 | £0.80 | Friday, 3rd May 2024 WBI.L stock ended at £0.610. This is 1.67% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.91% from a day low at £0.591 to a day high of £0.620. |
| 90 days | £0.560 | £0.95 | |
| 52 weeks | £0.350 | £1.05 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £0.593 | £0.620 | £0.591 | £0.610 | 16 970 616 |
| May 02, 2024 | £0.590 | £0.620 | £0.580 | £0.600 | 7 394 014 |
| May 01, 2024 | £0.617 | £0.630 | £0.560 | £0.600 | 20 445 907 |
| Apr 30, 2024 | £0.620 | £0.630 | £0.590 | £0.610 | 18 159 277 |
| Apr 29, 2024 | £0.620 | £0.640 | £0.616 | £0.625 | 3 947 386 |
| Apr 26, 2024 | £0.634 | £0.640 | £0.620 | £0.630 | 36 152 619 |
| Apr 25, 2024 | £0.644 | £0.650 | £0.600 | £0.630 | 15 953 748 |
| Apr 24, 2024 | £0.640 | £0.680 | £0.616 | £0.625 | 8 752 788 |
| Apr 23, 2024 | £0.640 | £0.680 | £0.640 | £0.660 | 31 463 462 |
| Apr 22, 2024 | £0.658 | £0.680 | £0.640 | £0.660 | 25 979 559 |
| Apr 19, 2024 | £0.640 | £0.680 | £0.640 | £0.660 | 10 814 460 |
| Apr 18, 2024 | £0.674 | £0.680 | £0.650 | £0.660 | 19 405 958 |
| Apr 17, 2024 | £0.685 | £0.700 | £0.650 | £0.670 | 41 289 170 |
| Apr 16, 2024 | £0.668 | £0.700 | £0.650 | £0.685 | 67 544 097 |
| Apr 15, 2024 | £0.700 | £0.720 | £0.650 | £0.665 | 16 751 546 |
| Apr 12, 2024 | £0.785 | £0.80 | £0.650 | £0.740 | 52 883 595 |
| Apr 11, 2024 | £0.739 | £0.80 | £0.720 | £0.775 | 36 270 336 |
| Apr 10, 2024 | £0.670 | £0.750 | £0.650 | £0.735 | 12 044 309 |
| Apr 09, 2024 | £0.703 | £0.720 | £0.650 | £0.670 | 17 092 286 |
| Apr 08, 2024 | £0.755 | £0.80 | £0.680 | £0.710 | 63 929 305 |
| Apr 05, 2024 | £0.770 | £0.80 | £0.760 | £0.780 | 2 529 469 |
| Apr 04, 2024 | £0.787 | £0.80 | £0.755 | £0.785 | 3 446 822 |
| Apr 03, 2024 | £0.787 | £0.80 | £0.770 | £0.785 | 2 521 265 |
| Apr 02, 2024 | £0.83 | £0.83 | £0.83 | £0.83 | 0 |
| Mar 28, 2024 | £0.83 | £0.83 | £0.83 | £0.83 | 0 |
