Range Low Price High Price Comment
30 days £0.560 £0.680 Friday, 24th May 2024 WBI.L stock ended at £0.580. This is 1.69% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.45% from a day low at £0.580 to a day high of £0.600.
90 days £0.560 £0.90
52 weeks £0.350 £1.05

Historical Woodbois Limited prices

Date Open High Low Close Volume
Feb 06, 2024 £0.748 £0.750 £0.700 £0.710 16 330 095
Feb 05, 2024 £0.773 £0.80 £0.700 £0.725 18 918 455
Feb 02, 2024 £0.80 £0.80 £0.750 £0.775 13 174 406
Feb 01, 2024 £0.789 £0.80 £0.753 £0.775 29 045 391
Jan 31, 2024 £0.752 £0.80 £0.735 £0.775 2 327 000
Jan 30, 2024 £0.730 £0.770 £0.700 £0.760 18 950 430
Jan 29, 2024 £0.700 £0.738 £0.700 £0.715 16 074 105
Jan 26, 2024 £0.741 £0.750 £0.670 £0.725 35 047 921
Jan 25, 2024 £0.740 £0.750 £0.730 £0.740 3 189 057
Jan 24, 2024 £0.740 £0.750 £0.730 £0.740 6 823 356
Jan 23, 2024 £0.735 £0.760 £0.705 £0.740 15 116 875
Jan 22, 2024 £0.760 £0.80 £0.715 £0.735 7 869 660
Jan 19, 2024 £0.726 £0.80 £0.720 £0.760 10 018 784
Jan 18, 2024 £0.750 £0.80 £0.700 £0.745 27 048 943
Jan 17, 2024 £0.759 £0.784 £0.750 £0.750 2 790 313
Jan 16, 2024 £0.755 £0.80 £0.730 £0.775 16 945 573
Jan 15, 2024 £0.772 £0.82 £0.750 £0.790 12 542 804
Jan 12, 2024 £0.81 £0.85 £0.758 £0.795 37 826 639
Jan 11, 2024 £0.86 £0.90 £0.80 £0.83 17 003 276
Jan 10, 2024 £0.89 £0.89 £0.85 £0.85 10 906 193
Jan 09, 2024 £0.82 £0.90 £0.80 £0.88 8 030 812
Jan 08, 2024 £0.86 £0.88 £0.80 £0.83 27 812 002
Jan 05, 2024 £0.93 £0.95 £0.80 £0.88 56 222 825
Jan 04, 2024 £0.95 £0.95 £0.90 £0.95 6 163 928
Jan 03, 2024 £0.90 £1.00 £0.89 £0.93 9 996 994

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WBI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the WBI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WBI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Woodbois Limited

Woodbois Limited Woodbois Limited, together with its subsidiaries, engages in the forestry and timber trading businesses in Gabon, Mozambique, Denmark, and Guernsey. It offers timber and carbon solutions; and veneer for construction and design applications. The company is also involved in shared services, financing, and property holding activities. The company was formerly known as Obtala Limited and changed its name to Woodbois Limited in March 2019. Woodbois Li... WBI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT