XLON:WBI
Woodbois Limited Stock Price (Quote)
£0.580
-0.0100 (-1.69%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.560 | £0.680 | Friday, 24th May 2024 WBI.L stock ended at £0.580. This is 1.69% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.45% from a day low at £0.580 to a day high of £0.600. |
90 days | £0.560 | £0.90 | |
52 weeks | £0.350 | £1.05 |
Date | Open | High | Low | Close | Volume |
Feb 06, 2024 | £0.748 | £0.750 | £0.700 | £0.710 | 16 330 095 |
Feb 05, 2024 | £0.773 | £0.80 | £0.700 | £0.725 | 18 918 455 |
Feb 02, 2024 | £0.80 | £0.80 | £0.750 | £0.775 | 13 174 406 |
Feb 01, 2024 | £0.789 | £0.80 | £0.753 | £0.775 | 29 045 391 |
Jan 31, 2024 | £0.752 | £0.80 | £0.735 | £0.775 | 2 327 000 |
Jan 30, 2024 | £0.730 | £0.770 | £0.700 | £0.760 | 18 950 430 |
Jan 29, 2024 | £0.700 | £0.738 | £0.700 | £0.715 | 16 074 105 |
Jan 26, 2024 | £0.741 | £0.750 | £0.670 | £0.725 | 35 047 921 |
Jan 25, 2024 | £0.740 | £0.750 | £0.730 | £0.740 | 3 189 057 |
Jan 24, 2024 | £0.740 | £0.750 | £0.730 | £0.740 | 6 823 356 |
Jan 23, 2024 | £0.735 | £0.760 | £0.705 | £0.740 | 15 116 875 |
Jan 22, 2024 | £0.760 | £0.80 | £0.715 | £0.735 | 7 869 660 |
Jan 19, 2024 | £0.726 | £0.80 | £0.720 | £0.760 | 10 018 784 |
Jan 18, 2024 | £0.750 | £0.80 | £0.700 | £0.745 | 27 048 943 |
Jan 17, 2024 | £0.759 | £0.784 | £0.750 | £0.750 | 2 790 313 |
Jan 16, 2024 | £0.755 | £0.80 | £0.730 | £0.775 | 16 945 573 |
Jan 15, 2024 | £0.772 | £0.82 | £0.750 | £0.790 | 12 542 804 |
Jan 12, 2024 | £0.81 | £0.85 | £0.758 | £0.795 | 37 826 639 |
Jan 11, 2024 | £0.86 | £0.90 | £0.80 | £0.83 | 17 003 276 |
Jan 10, 2024 | £0.89 | £0.89 | £0.85 | £0.85 | 10 906 193 |
Jan 09, 2024 | £0.82 | £0.90 | £0.80 | £0.88 | 8 030 812 |
Jan 08, 2024 | £0.86 | £0.88 | £0.80 | £0.83 | 27 812 002 |
Jan 05, 2024 | £0.93 | £0.95 | £0.80 | £0.88 | 56 222 825 |
Jan 04, 2024 | £0.95 | £0.95 | £0.90 | £0.95 | 6 163 928 |
Jan 03, 2024 | £0.90 | £1.00 | £0.89 | £0.93 | 9 996 994 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WBI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the WBI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WBI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.