14-day Premium Trial Subscription Try For FreeTry Free

WBI Power Factor High Dividend ETF Price (Quote)

$29.95
-0.0153 (-0.0511%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $28.36 $30.10 Friday, 17th May 2024 WBIY stock ended at $29.95. This is 0.0511% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.337% from a day low at $29.85 to a day high of $29.95.
90 days $28.36 $30.55
52 weeks $23.89 $30.55

Historical WBI Power Factor High Dividend ETF prices

Date Open High Low Close Volume
May 17, 2024 $29.92 $29.95 $29.85 $29.95 607
May 16, 2024 $30.04 $30.04 $29.97 $29.97 1 165
May 15, 2024 $30.06 $30.06 $29.90 $29.97 3 642
May 14, 2024 $30.10 $30.10 $29.98 $30.00 13 056
May 13, 2024 $29.71 $30.04 $29.71 $29.80 1 461
May 10, 2024 $29.63 $29.64 $29.62 $29.62 2 775
May 09, 2024 $29.37 $29.37 $29.37 $29.37 0
May 08, 2024 $29.29 $29.38 $29.29 $29.37 1 129
May 07, 2024 $29.46 $29.46 $29.25 $29.37 6 860
May 06, 2024 $29.32 $29.32 $29.21 $29.26 3 015
May 03, 2024 $29.21 $29.23 $29.15 $29.17 2 747
May 02, 2024 $28.93 $29.09 $28.93 $29.09 1 978
May 01, 2024 $28.87 $28.96 $28.86 $28.87 8 556
Apr 30, 2024 $29.12 $29.21 $29.07 $29.07 4 985
Apr 29, 2024 $29.40 $29.44 $29.30 $29.37 6 762
Apr 26, 2024 $29.40 $29.43 $29.34 $29.43 875
Apr 25, 2024 $29.01 $29.14 $29.01 $29.14 2 749
Apr 24, 2024 $29.48 $29.66 $29.40 $29.66 4 403
Apr 23, 2024 $29.60 $29.66 $29.51 $29.58 4 698
Apr 22, 2024 $29.10 $29.47 $29.10 $29.35 6 116
Apr 19, 2024 $28.97 $29.07 $28.96 $29.03 3 793
Apr 18, 2024 $28.68 $28.68 $28.54 $28.54 1 561
Apr 17, 2024 $28.38 $28.58 $28.36 $28.54 6 884
Apr 16, 2024 $28.55 $28.61 $28.54 $28.54 6 797
Apr 15, 2024 $29.09 $29.12 $28.71 $28.74 11 442

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WBIY stock historical prices to predict future price movements?
Trend Analysis: Examine the WBIY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WBIY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WBI Power Factor High Dividend ETF

Under normal circumstances the fund will invest at least 80% of its total assets in the securities of the underlying index. The underlying index is designed to select securities from the Solactive US Broad Market Index that exhibit certain yield and fundamental value characteristics. The parent index includes large, mid- and small-cap securities listed in the U.S., including approximately the 3,000 largest U.S. companies that are selected and wei... WBIY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT