14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.300 $0.660 Thursday, 16th May 2024 WBUY stock ended at $0.600. This is 5.45% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 10.16% from a day low at $0.561 to a day high of $0.618.
90 days $0.300 $0.660
52 weeks $0.300 $14.30

Historical Webuy Global Ltd prices

Date Open High Low Close Volume
May 16, 2024 $0.567 $0.618 $0.561 $0.600 283 098
May 15, 2024 $0.560 $0.590 $0.550 $0.569 373 251
May 14, 2024 $0.660 $0.660 $0.564 $0.579 185 106
May 13, 2024 $0.560 $0.640 $0.550 $0.575 465 264
May 10, 2024 $0.510 $0.580 $0.510 $0.560 196 970
May 09, 2024 $0.520 $0.590 $0.520 $0.550 546 191
May 08, 2024 $0.489 $0.550 $0.489 $0.520 420 255
May 07, 2024 $0.438 $0.482 $0.420 $0.470 375 141
May 06, 2024 $0.410 $0.440 $0.401 $0.439 193 805
May 03, 2024 $0.347 $0.406 $0.347 $0.406 269 816
May 02, 2024 $0.359 $0.379 $0.359 $0.374 27 552
May 01, 2024 $0.389 $0.389 $0.360 $0.372 96 287
Apr 30, 2024 $0.383 $0.395 $0.331 $0.379 242 533
Apr 29, 2024 $0.320 $0.420 $0.320 $0.374 1 062 506
Apr 26, 2024 $0.310 $0.328 $0.310 $0.311 140 669
Apr 25, 2024 $0.310 $0.321 $0.300 $0.318 210 176
Apr 24, 2024 $0.325 $0.340 $0.302 $0.311 263 504
Apr 23, 2024 $0.337 $0.337 $0.320 $0.330 101 682
Apr 22, 2024 $0.315 $0.337 $0.315 $0.337 245 494
Apr 19, 2024 $0.320 $0.340 $0.314 $0.319 773 831
Apr 18, 2024 $0.330 $0.330 $0.310 $0.310 142 859
Apr 17, 2024 $0.320 $0.340 $0.301 $0.310 373 835
Apr 16, 2024 $0.375 $0.391 $0.301 $0.338 528 422
Apr 15, 2024 $0.400 $0.401 $0.351 $0.360 237 584
Apr 12, 2024 $0.402 $0.402 $0.392 $0.393 114 258

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WBUY stock historical prices to predict future price movements?
Trend Analysis: Examine the WBUY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WBUY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!