NASDAQ:WBUY
Webuy Global Ltd Stock Price (Quote)
$0.600
+0.0310 (+5.45%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.300 | $0.660 | Thursday, 16th May 2024 WBUY stock ended at $0.600. This is 5.45% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 10.16% from a day low at $0.561 to a day high of $0.618. |
90 days | $0.300 | $0.660 | |
52 weeks | $0.300 | $14.30 |
Date | Open | High | Low | Close | Volume |
May 16, 2024 | $0.567 | $0.618 | $0.561 | $0.600 | 283 098 |
May 15, 2024 | $0.560 | $0.590 | $0.550 | $0.569 | 373 251 |
May 14, 2024 | $0.660 | $0.660 | $0.564 | $0.579 | 185 106 |
May 13, 2024 | $0.560 | $0.640 | $0.550 | $0.575 | 465 264 |
May 10, 2024 | $0.510 | $0.580 | $0.510 | $0.560 | 196 970 |
May 09, 2024 | $0.520 | $0.590 | $0.520 | $0.550 | 546 191 |
May 08, 2024 | $0.489 | $0.550 | $0.489 | $0.520 | 420 255 |
May 07, 2024 | $0.438 | $0.482 | $0.420 | $0.470 | 375 141 |
May 06, 2024 | $0.410 | $0.440 | $0.401 | $0.439 | 193 805 |
May 03, 2024 | $0.347 | $0.406 | $0.347 | $0.406 | 269 816 |
May 02, 2024 | $0.359 | $0.379 | $0.359 | $0.374 | 27 552 |
May 01, 2024 | $0.389 | $0.389 | $0.360 | $0.372 | 96 287 |
Apr 30, 2024 | $0.383 | $0.395 | $0.331 | $0.379 | 242 533 |
Apr 29, 2024 | $0.320 | $0.420 | $0.320 | $0.374 | 1 062 506 |
Apr 26, 2024 | $0.310 | $0.328 | $0.310 | $0.311 | 140 669 |
Apr 25, 2024 | $0.310 | $0.321 | $0.300 | $0.318 | 210 176 |
Apr 24, 2024 | $0.325 | $0.340 | $0.302 | $0.311 | 263 504 |
Apr 23, 2024 | $0.337 | $0.337 | $0.320 | $0.330 | 101 682 |
Apr 22, 2024 | $0.315 | $0.337 | $0.315 | $0.337 | 245 494 |
Apr 19, 2024 | $0.320 | $0.340 | $0.314 | $0.319 | 773 831 |
Apr 18, 2024 | $0.330 | $0.330 | $0.310 | $0.310 | 142 859 |
Apr 17, 2024 | $0.320 | $0.340 | $0.301 | $0.310 | 373 835 |
Apr 16, 2024 | $0.375 | $0.391 | $0.301 | $0.338 | 528 422 |
Apr 15, 2024 | $0.400 | $0.401 | $0.351 | $0.360 | 237 584 |
Apr 12, 2024 | $0.402 | $0.402 | $0.392 | $0.393 | 114 258 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WBUY stock historical prices to predict future price movements?
Trend Analysis: Examine the WBUY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WBUY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.