14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.135 £0.180 Friday, 17th May 2024 WCAT.L stock ended at £0.150. This is 5.96% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 14.29% from a day low at £0.140 to a day high of £0.160.
90 days £0.120 £0.360
52 weeks £0.120 £0.675

Historical Wildcat Petroleum Plc prices

Date Open High Low Close Volume
May 17, 2024 £0.157 £0.160 £0.140 £0.150 5 841 982
May 16, 2024 £0.150 £0.160 £0.150 £0.160 1 072 542
May 15, 2024 £0.149 £0.149 £0.141 £0.145 2 616 320
May 14, 2024 £0.147 £0.147 £0.141 £0.145 95 298
May 13, 2024 £0.150 £0.150 £0.141 £0.145 109 555
May 10, 2024 £0.140 £0.150 £0.135 £0.150 12 553 262
May 09, 2024 £0.180 £0.180 £0.180 £0.180 0
May 08, 2024 £0.180 £0.180 £0.180 £0.180 0
May 07, 2024 £0.169 £0.180 £0.145 £0.155 12 777 880
May 03, 2024 £0.169 £0.180 £0.157 £0.165 6 122 057
May 02, 2024 £0.150 £0.180 £0.150 £0.150 672 470
May 01, 2024 £0.170 £0.178 £0.140 £0.150 35 929 594
Apr 30, 2024 £0.170 £0.170 £0.140 £0.155 24 152 484
Apr 29, 2024 £0.170 £0.170 £0.140 £0.155 21 180 068
Apr 26, 2024 £0.170 £0.170 £0.140 £0.155 20 788
Apr 25, 2024 £0.140 £0.170 £0.140 £0.155 720 261
Apr 24, 2024 £0.160 £0.160 £0.155 £0.155 117 087
Apr 23, 2024 £0.140 £0.170 £0.140 £0.142 130 077
Apr 22, 2024 £0.150 £0.170 £0.140 £0.140 26 115 655
Apr 19, 2024 £0.160 £0.160 £0.160 £0.160 0
Apr 18, 2024 £0.162 £0.162 £0.152 £0.160 649 073
Apr 17, 2024 £0.164 £0.170 £0.150 £0.160 2 639 552
Apr 16, 2024 £0.170 £0.170 £0.150 £0.150 620 644
Apr 15, 2024 £0.126 £0.180 £0.120 £0.160 41 797 996
Apr 12, 2024 £0.214 £0.220 £0.200 £0.220 36 591

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WCAT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the WCAT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WCAT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wildcat Petroleum Plc

Wildcat Petroleum Plc Wildcat Petroleum Plc invests in the upstream sector of the petroleum industry. It focuses on the exploration, appraisal, development, and production of oil and gas. The company was incorporated in 2020 and is based in London, the United Kingdom.... WCAT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT