14-day Premium Trial Subscription Try For FreeTry Free
NYSE:WCG
Delisted

WellCare Health Plans Inc Stock Price (Quote)

$349.92
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $349.92 $349.92 Thursday, 16th Apr 2020 WCG stock ended at $349.92. During the day the stock fluctuated 0% from a day low at $349.92 to a day high of $349.92.
90 days $333.43 $350.17
52 weeks $243.39 $350.17

Historical WellCare Health Plans Inc prices

Date Open High Low Close Volume
May 24, 2019 $275.31 $277.65 $266.43 $275.53 2 012 911
May 23, 2019 $276.66 $277.90 $271.99 $274.49 707 132
May 22, 2019 $278.72 $279.61 $277.42 $278.03 593 463
May 21, 2019 $276.97 $280.62 $276.90 $279.65 788 878
May 20, 2019 $273.59 $277.33 $272.37 $277.01 469 940
May 17, 2019 $272.50 $276.01 $271.34 $274.70 706 598
May 16, 2019 $274.08 $278.59 $272.57 $274.42 1 093 794
May 15, 2019 $274.47 $279.01 $272.85 $272.85 1 260 423
May 14, 2019 $272.25 $272.25 $272.25 $272.25 0
May 13, 2019 $268.09 $272.26 $266.43 $272.25 937 135
May 10, 2019 $266.00 $274.05 $264.17 $273.62 1 178 669
May 09, 2019 $260.00 $269.74 $260.00 $266.29 1 388 777
May 08, 2019 $256.85 $263.81 $254.76 $262.64 859 977
May 07, 2019 $257.64 $261.22 $254.16 $257.56 1 212 636
May 06, 2019 $257.85 $264.84 $255.00 $259.83 2 561 166
May 03, 2019 $259.68 $262.17 $256.78 $261.50 1 106 211
May 02, 2019 $256.56 $259.85 $254.08 $259.67 966 297
May 01, 2019 $257.67 $260.37 $255.37 $256.07 752 641
Apr 30, 2019 $263.28 $264.98 $256.04 $258.35 912 469
Apr 29, 2019 $265.19 $267.24 $261.48 $262.64 857 413
Apr 26, 2019 $259.65 $264.97 $259.15 $264.87 1 557 369
Apr 25, 2019 $260.00 $262.07 $257.99 $258.77 634 656
Apr 24, 2019 $258.17 $261.87 $256.64 $260.81 795 104
Apr 23, 2019 $253.26 $260.19 $250.65 $257.58 1 429 061
Apr 22, 2019 $253.75 $256.09 $251.78 $253.74 971 391

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WCG stock historical prices to predict future price movements?
Trend Analysis: Examine the WCG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WCG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WellCare Health Plans Inc

WellCare Health Plans WellCare Health Plans, Inc. provides managed care services for government-sponsored health care programs. It operates through three segments: Medicaid Health Plans, Medicare Health Plans, and Medicare PDPs. The Medicaid Health Plans segment offers plans for beneficiaries of temporary assistance for needy families, supplemental security income, and aged blind and disabled residents; and other state-based programs, such as children's health insuran... WCG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT