NYSE:WCG
Delisted
WellCare Health Plans Inc Stock Price (Quote)
$349.92
+0 (+0%)
At Close: Apr 16, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $349.92 | $349.92 | Thursday, 16th Apr 2020 WCG stock ended at $349.92. During the day the stock fluctuated 0% from a day low at $349.92 to a day high of $349.92. |
90 days | $333.43 | $350.17 | |
52 weeks | $243.39 | $350.17 |
Historical WellCare Health Plans Inc prices
Date | Open | High | Low | Close | Volume |
Mar 14, 2019 | $245.42 | $249.36 | $241.17 | $241.41 | 785 547 |
Mar 13, 2019 | $239.52 | $248.90 | $239.27 | $246.76 | 1 055 726 |
Mar 12, 2019 | $240.94 | $240.94 | $235.99 | $238.24 | 573 265 |
Mar 11, 2019 | $239.80 | $241.54 | $237.88 | $239.80 | 618 557 |
Mar 08, 2019 | $234.23 | $239.95 | $233.76 | $239.71 | 716 618 |
Mar 07, 2019 | $237.83 | $239.07 | $233.78 | $235.77 | 660 395 |
Mar 06, 2019 | $246.84 | $246.84 | $235.52 | $237.16 | 534 456 |
Mar 05, 2019 | $244.25 | $249.21 | $239.56 | $246.84 | 1 194 383 |
Mar 04, 2019 | $262.37 | $263.05 | $242.83 | $244.25 | 888 723 |
Mar 01, 2019 | $255.71 | $261.31 | $252.32 | $260.05 | 945 094 |
Feb 28, 2019 | $264.06 | $266.47 | $251.48 | $253.58 | 837 377 |
Feb 27, 2019 | $273.25 | $273.95 | $260.67 | $263.20 | 816 041 |
Feb 26, 2019 | $275.62 | $275.93 | $273.12 | $273.81 | 334 919 |
Feb 25, 2019 | $278.00 | $282.65 | $275.83 | $276.08 | 460 685 |
Feb 22, 2019 | $275.26 | $276.43 | $273.29 | $276.26 | 511 128 |
Feb 21, 2019 | $278.07 | $279.50 | $273.92 | $274.17 | 403 350 |
Feb 20, 2019 | $277.14 | $279.55 | $276.92 | $277.98 | 444 899 |
Feb 19, 2019 | $279.00 | $280.36 | $276.99 | $277.05 | 455 198 |
Feb 15, 2019 | $276.35 | $281.04 | $275.56 | $279.15 | 439 689 |
Feb 14, 2019 | $270.49 | $270.49 | $270.49 | $270.49 | 0 |
Feb 13, 2019 | $269.39 | $271.64 | $266.87 | $270.49 | 379 389 |
Feb 12, 2019 | $267.54 | $268.93 | $262.54 | $268.21 | 651 436 |
Feb 11, 2019 | $277.65 | $278.36 | $265.08 | $266.05 | 724 578 |
Feb 08, 2019 | $279.65 | $280.31 | $275.07 | $277.39 | 387 135 |
Feb 07, 2019 | $281.82 | $282.68 | $278.70 | $279.93 | 497 596 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WCG stock historical prices to predict future price movements?
Trend Analysis: Examine the WCG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WCG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.