14-day Premium Trial Subscription Try For FreeTry Free
NYSE:WCG
Delisted

WellCare Health Plans Inc Stock Price (Quote)

$349.92
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $349.92 $349.92 Thursday, 16th Apr 2020 WCG stock ended at $349.92. During the day the stock fluctuated 0% from a day low at $349.92 to a day high of $349.92.
90 days $333.43 $350.17
52 weeks $243.39 $350.17

Historical WellCare Health Plans Inc prices

Date Open High Low Close Volume
Mar 14, 2019 $245.42 $249.36 $241.17 $241.41 785 547
Mar 13, 2019 $239.52 $248.90 $239.27 $246.76 1 055 726
Mar 12, 2019 $240.94 $240.94 $235.99 $238.24 573 265
Mar 11, 2019 $239.80 $241.54 $237.88 $239.80 618 557
Mar 08, 2019 $234.23 $239.95 $233.76 $239.71 716 618
Mar 07, 2019 $237.83 $239.07 $233.78 $235.77 660 395
Mar 06, 2019 $246.84 $246.84 $235.52 $237.16 534 456
Mar 05, 2019 $244.25 $249.21 $239.56 $246.84 1 194 383
Mar 04, 2019 $262.37 $263.05 $242.83 $244.25 888 723
Mar 01, 2019 $255.71 $261.31 $252.32 $260.05 945 094
Feb 28, 2019 $264.06 $266.47 $251.48 $253.58 837 377
Feb 27, 2019 $273.25 $273.95 $260.67 $263.20 816 041
Feb 26, 2019 $275.62 $275.93 $273.12 $273.81 334 919
Feb 25, 2019 $278.00 $282.65 $275.83 $276.08 460 685
Feb 22, 2019 $275.26 $276.43 $273.29 $276.26 511 128
Feb 21, 2019 $278.07 $279.50 $273.92 $274.17 403 350
Feb 20, 2019 $277.14 $279.55 $276.92 $277.98 444 899
Feb 19, 2019 $279.00 $280.36 $276.99 $277.05 455 198
Feb 15, 2019 $276.35 $281.04 $275.56 $279.15 439 689
Feb 14, 2019 $270.49 $270.49 $270.49 $270.49 0
Feb 13, 2019 $269.39 $271.64 $266.87 $270.49 379 389
Feb 12, 2019 $267.54 $268.93 $262.54 $268.21 651 436
Feb 11, 2019 $277.65 $278.36 $265.08 $266.05 724 578
Feb 08, 2019 $279.65 $280.31 $275.07 $277.39 387 135
Feb 07, 2019 $281.82 $282.68 $278.70 $279.93 497 596

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WCG stock historical prices to predict future price movements?
Trend Analysis: Examine the WCG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WCG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WellCare Health Plans Inc

WellCare Health Plans WellCare Health Plans, Inc. provides managed care services for government-sponsored health care programs. It operates through three segments: Medicaid Health Plans, Medicare Health Plans, and Medicare PDPs. The Medicaid Health Plans segment offers plans for beneficiaries of temporary assistance for needy families, supplemental security income, and aged blind and disabled residents; and other state-based programs, such as children's health insuran... WCG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT