AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NYSE:WCIC
Delisted

WCI Communities Inc Fund Price (Quote)

$23.45
+0 (+0%)
At Close: Jul 10, 2017

Range Low Price High Price Comment
30 days $23.45 $23.45 Monday, 10th Jul 2017 WCIC stock ended at $23.45. During the day the stock fluctuated 0% from a day low at $23.45 to a day high of $23.45.
90 days $23.45 $23.45
52 weeks $16.75 $24.28

Historical WCI Communities Inc prices

Date Open High Low Close Volume
Feb 04, 2016 $19.64 $20.03 $19.64 $19.70 187 200
Feb 03, 2016 $19.95 $19.95 $19.34 $19.69 114 700
Feb 02, 2016 $20.21 $20.22 $19.65 $19.83 122 800
Feb 01, 2016 $20.65 $20.79 $20.26 $20.44 126 000
Jan 29, 2016 $20.62 $20.95 $20.54 $20.94 138 500
Jan 28, 2016 $20.73 $20.95 $20.18 $20.49 159 600
Jan 27, 2016 $20.75 $20.86 $20.20 $20.49 210 900
Jan 26, 2016 $20.20 $21.01 $19.99 $20.94 164 600
Jan 25, 2016 $20.57 $20.57 $20.04 $20.15 202 500
Jan 22, 2016 $19.85 $20.91 $19.85 $20.75 235 200
Jan 21, 2016 $19.65 $20.46 $19.46 $19.69 142 200
Jan 20, 2016 $18.67 $19.81 $18.10 $19.55 576 600
Jan 19, 2016 $20.57 $20.57 $18.81 $19.03 143 300
Jan 15, 2016 $19.59 $20.27 $19.38 $20.19 204 700
Jan 14, 2016 $20.50 $20.50 $19.72 $20.14 165 600
Jan 13, 2016 $20.17 $22.23 $20.12 $20.44 496 600
Jan 12, 2016 $19.70 $20.26 $19.55 $20.17 133 900
Jan 11, 2016 $19.58 $19.88 $19.00 $19.47 343 200
Jan 08, 2016 $20.71 $20.71 $19.50 $19.54 200 200
Jan 07, 2016 $21.15 $21.25 $20.52 $20.53 176 000
Jan 06, 2016 $21.52 $21.80 $21.24 $21.60 166 200
Jan 05, 2016 $22.04 $22.12 $21.60 $21.79 66 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WCIC stock historical prices to predict future price movements?
Trend Analysis: Examine the WCIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WCIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WCI Communities Inc

WCI Communities, Inc. operates as a lifestyle community developer and luxury homebuilder in Florida. The company operates in three segments: Homebuilding, Real Estate Services, and Amenities. The Homebuilding segment designs, builds, and sells single and multi-family homes, including luxury high-rise tower units targeting move-up, second-home, and active adult buyers. The Real Estate Services segment provides real estate brokerage, and title insu... WCIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT