NYSE:WCIC
Delisted
WCI Communities Inc Fund Price (Quote)
$23.45
+0 (+0%)
At Close: Jul 10, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.45 | $23.45 | Monday, 10th Jul 2017 WCIC stock ended at $23.45. During the day the stock fluctuated 0% from a day low at $23.45 to a day high of $23.45. |
| 90 days | $23.45 | $23.45 | |
| 52 weeks | $16.75 | $24.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2017 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| Jul 07, 2017 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| Jul 05, 2017 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| Jul 03, 2017 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| Jun 30, 2017 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| Jun 29, 2017 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| Jun 28, 2017 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| Jun 27, 2017 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| Jun 26, 2017 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| Jun 23, 2017 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| Feb 23, 2017 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| Feb 22, 2017 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| Feb 21, 2017 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| Feb 17, 2017 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| Feb 16, 2017 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| Feb 15, 2017 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| Feb 14, 2017 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| Feb 13, 2017 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| Feb 10, 2017 | $23.48 | $23.52 | $23.45 | $23.45 | 1 850 308 |
| Feb 09, 2017 | $23.45 | $23.45 | $23.38 | $23.45 | 1 617 956 |
| Feb 08, 2017 | $23.30 | $23.45 | $23.30 | $23.40 | 1 374 199 |
| Feb 07, 2017 | $23.45 | $23.45 | $23.25 | $23.30 | 942 660 |
| Feb 06, 2017 | $23.40 | $23.45 | $23.40 | $23.45 | 352 898 |
| Feb 03, 2017 | $23.45 | $23.45 | $23.38 | $23.45 | 657 340 |
| Feb 02, 2017 | $23.45 | $23.45 | $23.35 | $23.45 | 882 079 |
