TSX:WCN
Waste Connections Inc. Stock Price (Quote)
$227.46
+4.84 (+2.17%)
At Close: Jun 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $219.62 | $229.25 | Tuesday, 4th Jun 2024 WCN.TO stock ended at $227.46. This is 2.17% more than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 3.03% from a day low at $220.79 to a day high of $227.49. |
90 days | $219.62 | $234.79 | |
52 weeks | $174.74 | $234.79 |
Historical Waste Connections Inc. prices
Date | Open | High | Low | Close | Volume |
Mar 08, 2018 | $93.10 | $94.04 | $92.65 | $93.87 | 177 958 |
Mar 07, 2018 | $92.17 | $93.35 | $92.05 | $92.82 | 193 549 |
Mar 06, 2018 | $92.62 | $92.83 | $91.61 | $92.50 | 391 312 |
Mar 05, 2018 | $91.00 | $92.83 | $90.69 | $92.72 | 317 049 |
Mar 02, 2018 | $90.33 | $91.45 | $90.33 | $91.21 | 355 227 |
Mar 01, 2018 | $90.87 | $91.90 | $90.35 | $90.92 | 328 448 |
Feb 28, 2018 | $91.75 | $92.84 | $90.85 | $90.86 | 395 349 |
Feb 27, 2018 | $90.89 | $92.13 | $90.89 | $91.47 | 394 039 |
Feb 26, 2018 | $90.01 | $91.51 | $90.01 | $91.33 | 253 503 |
Feb 23, 2018 | $90.04 | $90.25 | $89.12 | $89.88 | 299 771 |
Feb 22, 2018 | $89.56 | $90.91 | $89.13 | $89.96 | 344 077 |
Feb 21, 2018 | $89.19 | $90.15 | $89.19 | $89.22 | 355 113 |
Feb 20, 2018 | $89.46 | $89.78 | $88.68 | $89.12 | 226 973 |
Feb 16, 2018 | $86.22 | $89.86 | $86.22 | $89.23 | 626 031 |
Feb 15, 2018 | $88.24 | $88.46 | $85.60 | $86.20 | 587 733 |
Feb 14, 2018 | $85.20 | $87.06 | $85.20 | $86.84 | 399 761 |
Feb 13, 2018 | $85.49 | $86.41 | $84.93 | $86.27 | 558 905 |
Feb 12, 2018 | $84.37 | $86.02 | $84.07 | $85.50 | 575 049 |
Feb 09, 2018 | $83.01 | $84.29 | $82.35 | $84.01 | 532 897 |
Feb 08, 2018 | $85.15 | $85.70 | $82.72 | $82.80 | 443 770 |
Feb 07, 2018 | $84.89 | $86.15 | $84.85 | $85.11 | 436 695 |
Feb 06, 2018 | $82.67 | $85.44 | $81.52 | $85.17 | 707 313 |
Feb 05, 2018 | $87.09 | $87.27 | $83.56 | $84.40 | 526 213 |
Feb 02, 2018 | $87.44 | $88.03 | $87.16 | $87.33 | 376 721 |
Feb 01, 2018 | $88.12 | $88.17 | $87.50 | $87.89 | 426 882 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WCN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the WCN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WCN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.