TSX:WCN
Waste Connections Inc. Stock Price (Quote)
$228.73
+1.54 (+0.678%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $220.91 | $232.86 | Friday, 10th May 2024 WCN.TO stock ended at $228.73. This is 0.678% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.98% from a day low at $227.03 to a day high of $229.25. |
| 90 days | $206.91 | $234.79 | |
| 52 weeks | $174.74 | $234.79 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2017 | $87.23 | $87.25 | $86.33 | $86.55 | 81 975 |
| Jun 02, 2017 | $87.74 | $87.74 | $87.04 | $87.20 | 113 743 |
| Jun 01, 2017 | $85.37 | $87.55 | $85.37 | $87.55 | 169 815 |
| May 31, 2017 | $85.15 | $85.74 | $84.69 | $85.68 | 276 534 |
| May 30, 2017 | $84.27 | $85.01 | $84.27 | $84.93 | 122 379 |
| May 26, 2017 | $84.13 | $85.15 | $83.86 | $84.76 | 111 904 |
| May 25, 2017 | $83.67 | $84.57 | $83.60 | $84.25 | 173 745 |
| May 24, 2017 | $83.34 | $83.67 | $83.11 | $83.31 | 159 405 |
| May 23, 2017 | $83.07 | $83.57 | $82.83 | $83.32 | 51 994 |
| May 19, 2017 | $83.14 | $83.41 | $82.31 | $82.87 | 114 780 |
| May 18, 2017 | $82.94 | $83.84 | $82.19 | $83.19 | 106 977 |
