NYSE:WDI
Western Asset Diversified Income Fund Fund Price (Quote)
$14.42
+0.130 (+0.91%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.04 | $14.86 | Friday, 31st May 2024 WDI stock ended at $14.42. This is 0.91% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.47% from a day low at $14.27 to a day high of $14.48. |
90 days | $13.75 | $14.86 | |
52 weeks | $12.16 | $14.86 |
Historical Western Asset Diversified Income Fund prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | $14.34 | $14.48 | $14.27 | $14.42 | 273 301 |
May 30, 2024 | $14.34 | $14.38 | $14.19 | $14.29 | 437 509 |
May 29, 2024 | $14.36 | $14.41 | $14.23 | $14.27 | 340 959 |
May 28, 2024 | $14.48 | $14.51 | $14.34 | $14.36 | 315 987 |
May 24, 2024 | $14.52 | $14.53 | $14.36 | $14.45 | 301 435 |
May 23, 2024 | $14.63 | $14.63 | $14.43 | $14.47 | 217 047 |
May 22, 2024 | $14.74 | $14.74 | $14.50 | $14.52 | 324 750 |
May 21, 2024 | $14.84 | $14.84 | $14.77 | $14.82 | 241 655 |
May 20, 2024 | $14.85 | $14.86 | $14.71 | $14.80 | 237 773 |
May 17, 2024 | $14.70 | $14.83 | $14.69 | $14.79 | 439 936 |
May 16, 2024 | $14.60 | $14.70 | $14.59 | $14.67 | 300 944 |
May 15, 2024 | $14.56 | $14.60 | $14.50 | $14.58 | 339 446 |
May 14, 2024 | $14.63 | $14.63 | $14.40 | $14.47 | 310 940 |
May 13, 2024 | $14.60 | $14.61 | $14.52 | $14.58 | 180 418 |
May 10, 2024 | $14.52 | $14.60 | $14.51 | $14.53 | 175 357 |
May 09, 2024 | $14.42 | $14.58 | $14.41 | $14.58 | 381 252 |
May 08, 2024 | $14.45 | $14.49 | $14.41 | $14.47 | 259 397 |
May 07, 2024 | $14.46 | $14.46 | $14.40 | $14.43 | 182 651 |
May 06, 2024 | $14.35 | $14.48 | $14.31 | $14.34 | 241 569 |
May 03, 2024 | $14.20 | $14.25 | $14.17 | $14.24 | 261 461 |
May 02, 2024 | $14.08 | $14.13 | $14.04 | $14.09 | 294 998 |
May 01, 2024 | $14.13 | $14.19 | $14.05 | $14.07 | 504 983 |
Apr 30, 2024 | $14.15 | $14.18 | $14.02 | $14.07 | 416 794 |
Apr 29, 2024 | $14.16 | $14.17 | $14.12 | $14.17 | 122 645 |
Apr 26, 2024 | $14.03 | $14.14 | $14.00 | $14.12 | 123 473 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WDI stock historical prices to predict future price movements?
Trend Analysis: Examine the WDI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WDI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.