NYSE:WDI
Western Asset Diversified Income Fund Fund Price (Quote)
$14.47
+0.0400 (+0.277%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 WDI stock ended at $14.47. This is 0.277% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.555% from a day low at $14.41 to a day high of $14.49. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $14.45 | $14.49 | $14.41 | $14.47 | 259 397 |
| May 07, 2024 | $14.46 | $14.46 | $14.40 | $14.43 | 182 651 |
| May 06, 2024 | $14.35 | $14.48 | $14.31 | $14.34 | 241 569 |
| May 03, 2024 | $14.20 | $14.25 | $14.17 | $14.24 | 261 461 |
| May 02, 2024 | $14.08 | $14.13 | $14.04 | $14.09 | 294 998 |
| May 01, 2024 | $14.13 | $14.19 | $14.05 | $14.07 | 504 983 |
| Apr 30, 2024 | $14.15 | $14.18 | $14.02 | $14.07 | 416 794 |
| Apr 29, 2024 | $14.16 | $14.17 | $14.12 | $14.17 | 122 645 |
| Apr 26, 2024 | $14.03 | $14.14 | $14.00 | $14.12 | 123 473 |
| Apr 25, 2024 | $13.96 | $14.01 | $13.93 | $13.98 | 91 952 |
| Apr 24, 2024 | $14.05 | $14.13 | $14.02 | $14.03 | 138 596 |
| Apr 23, 2024 | $14.02 | $14.15 | $14.02 | $14.05 | 124 253 |
| Apr 22, 2024 | $14.02 | $14.09 | $13.99 | $14.06 | 206 310 |
| Apr 19, 2024 | $14.12 | $14.23 | $14.11 | $14.22 | 299 656 |
| Apr 18, 2024 | $13.90 | $14.08 | $13.90 | $14.06 | 253 147 |
| Apr 17, 2024 | $13.85 | $13.95 | $13.77 | $13.94 | 248 315 |
| Apr 16, 2024 | $13.85 | $13.96 | $13.75 | $13.82 | 283 062 |
| Apr 15, 2024 | $14.23 | $14.52 | $13.87 | $13.89 | 266 169 |
| Apr 12, 2024 | $14.35 | $14.41 | $14.18 | $14.19 | 141 316 |
| Apr 11, 2024 | $14.42 | $14.45 | $14.30 | $14.35 | 159 592 |
| Apr 10, 2024 | $14.47 | $14.52 | $14.35 | $14.38 | 198 892 |
| Apr 09, 2024 | $14.42 | $14.52 | $14.42 | $14.52 | 134 079 |
| Apr 08, 2024 | $14.43 | $14.55 | $14.40 | $14.45 | 219 310 |
| Apr 05, 2024 | $14.39 | $14.44 | $14.35 | $14.43 | 150 491 |
| Apr 04, 2024 | $14.45 | $14.47 | $14.29 | $14.34 | 194 034 |
