Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $9.89 $11.55 Wednesday, 15th May 2024 WDO.TO stock ended at $11.39. This is 0.264% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.16% from a day low at $11.08 to a day high of $11.43.
90 days $8.72 $11.55
52 weeks $6.33 $11.55

Historical Wesdome Gold Mines Ltd. prices

Date Open High Low Close Volume
Jan 31, 2022 $10.94 $10.95 $10.72 $10.93 308 300
Jan 28, 2022 $10.68 $10.74 $10.51 $10.69 246 500
Jan 27, 2022 $11.07 $11.36 $10.79 $10.80 376 200
Jan 26, 2022 $11.62 $11.86 $11.30 $11.38 300 700
Jan 25, 2022 $11.72 $11.90 $11.52 $11.80 237 100
Jan 24, 2022 $11.98 $12.00 $11.42 $11.87 540 000
Jan 21, 2022 $12.39 $12.44 $11.91 $11.99 527 700
Jan 20, 2022 $12.20 $12.49 $11.93 $12.29 655 200
Jan 19, 2022 $11.00 $12.21 $11.00 $12.07 798 400
Jan 18, 2022 $10.97 $11.18 $10.47 $10.97 218 909
Jan 17, 2022 $10.97 $11.08 $10.47 $10.74 210 900
Jan 14, 2022 $11.38 $11.72 $11.37 $11.33 358 963
Jan 13, 2022 $11.38 $11.72 $11.37 $11.62 444 700
Jan 12, 2022 $11.04 $11.37 $11.01 $11.33 456 700
Jan 11, 2022 $10.94 $11.01 $10.71 $11.00 290 900
Jan 10, 2022 $10.75 $10.95 $10.63 $10.93 196 300
Jan 07, 2022 $10.78 $10.94 $10.66 $10.81 417 100
Jan 06, 2022 $10.80 $10.91 $10.63 $10.72 388 200
Jan 05, 2022 $11.49 $11.58 $11.02 $11.06 327 900
Jan 04, 2022 $11.48 $11.51 $11.25 $11.33 215 200
Dec 31, 2021 $11.28 $11.53 $11.20 $11.51 364 100
Dec 30, 2021 $11.21 $11.40 $11.17 $11.26 161 200
Dec 29, 2021 $10.92 $11.46 $10.92 $11.21 352 800
Dec 24, 2021 $11.28 $11.30 $11.21 $11.30 14 800
Dec 23, 2021 $11.14 $11.34 $11.08 $11.29 175 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WDO.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the WDO.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WDO.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wesdome Gold Mines Ltd.

Wesdome Gold Mines Ltd. Wesdome Gold Mines Ltd. engages in the exploration, extraction, processing, and reclamation of gold in Canada. It principally produces gold in the form of doré bars, as well as silver as a by-product. The company's properties include the Eagle River Complex that consists of the Eagle River Mine, the Mishi Mine, and the Eagle River Mill located in Wawa, Ontario; and the Kiena Mine Complex, which includes the Kiena Mine concession and Kiena Mill s... WDO.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT