FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$10.30
-0.540 (-4.98%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $9.89 $11.28 Tuesday, 30th Apr 2024 WDO.TO stock ended at $10.30. This is 4.98% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.11% from a day low at $10.30 to a day high of $10.62.
90 days $7.92 $11.28
52 weeks $6.33 $11.28

Historical Wesdome Gold Mines Ltd. prices

Date Open High Low Close Volume
Apr 30, 2024 $10.53 $10.62 $10.30 $10.30 433 406
Apr 29, 2024 $10.78 $10.94 $10.62 $10.84 343 602
Apr 26, 2024 $10.95 $11.16 $10.75 $10.92 200 909
Apr 25, 2024 $10.57 $10.94 $10.40 $10.82 206 970
Apr 24, 2024 $10.61 $10.76 $10.54 $10.66 267 563
Apr 23, 2024 $10.18 $10.74 $10.18 $10.62 303 342
Apr 22, 2024 $10.58 $10.83 $10.23 $10.28 478 624
Apr 19, 2024 $10.99 $11.27 $10.98 $11.18 315 578
Apr 18, 2024 $10.86 $11.11 $10.67 $11.05 718 844
Apr 17, 2024 $10.68 $10.84 $10.56 $10.84 602 269
Apr 16, 2024 $10.31 $10.74 $9.89 $10.61 420 783
Apr 15, 2024 $10.61 $10.62 $10.26 $10.46 438 734
Apr 12, 2024 $10.90 $11.14 $10.43 $10.53 857 807
Apr 11, 2024 $10.60 $10.62 $10.35 $10.57 328 689
Apr 10, 2024 $10.58 $10.85 $10.47 $10.49 342 029
Apr 09, 2024 $11.16 $11.17 $10.73 $10.82 361 979
Apr 08, 2024 $11.25 $11.28 $10.78 $11.03 368 179
Apr 05, 2024 $10.44 $11.10 $10.44 $11.09 2 535 906
Apr 04, 2024 $10.59 $10.67 $10.39 $10.45 1 119 395
Apr 03, 2024 $10.44 $10.70 $10.39 $10.64 375 986
Apr 02, 2024 $10.66 $10.74 $10.34 $10.50 554 187
Apr 01, 2024 $10.30 $10.67 $10.20 $10.51 997 680
Mar 28, 2024 $10.09 $10.30 $9.95 $10.09 2 167 498
Mar 27, 2024 $9.59 $9.85 $9.59 $9.81 687 272
Mar 26, 2024 $9.67 $9.85 $9.59 $9.62 289 236
Click to get the best stock tips daily for free!

About Wesdome Gold Mines Ltd.

Wesdome Gold Mines Ltd. Wesdome Gold Mines Ltd. engages in the exploration, extraction, processing, and reclamation of gold in Canada. It principally produces gold in the form of doré bars, as well as silver as a by-product. The company's properties include the Eagle River Complex that consists of the Eagle River Mine, the Mishi Mine, and the Eagle River Mill located in Wawa, Ontario; and the Kiena Mine Complex, which includes the Kiena Mine concession and Kiena Mill s... WDO.TO Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT