BRU:WDP
Warehouses De Pauw SCA Stock Price (Quote)
27.28€
-0.220 (-0.800%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 24.06€ | 27.80€ | Monday, 20th May 2024 WDP.BB stock ended at 27.28€. This is 0.800% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.40% from a day low at 27.12€ to a day high of 27.50€. |
90 days | 24.06€ | 27.80€ | |
52 weeks | 22.16€ | 28.94€ |
Date | Open | High | Low | Close | Volume |
Jun 30, 2023 | 24.86€ | 25.26€ | 24.82€ | 25.12€ | 200 378 |
Jun 29, 2023 | 25.22€ | 25.24€ | 24.72€ | 24.76€ | 117 094 |
Jun 28, 2023 | 24.80€ | 25.36€ | 24.70€ | 25.36€ | 154 736 |
Jun 27, 2023 | 24.94€ | 25.04€ | 24.46€ | 24.76€ | 181 171 |
Jun 26, 2023 | 24.98€ | 25.06€ | 24.64€ | 24.92€ | 177 449 |
Jun 23, 2023 | 25.40€ | 25.40€ | 24.80€ | 24.90€ | 315 096 |
Jun 22, 2023 | 25.20€ | 25.24€ | 24.96€ | 25.12€ | 140 979 |
Jun 21, 2023 | 25.90€ | 25.90€ | 25.30€ | 25.40€ | 211 344 |
Jun 20, 2023 | 26.02€ | 26.08€ | 25.72€ | 25.96€ | 205 510 |
Jun 19, 2023 | 26.44€ | 26.60€ | 26.18€ | 26.18€ | 143 117 |
Jun 16, 2023 | 26.36€ | 26.82€ | 26.36€ | 26.62€ | 778 027 |
Jun 15, 2023 | 26.28€ | 26.46€ | 26.18€ | 26.34€ | 234 542 |
Jun 14, 2023 | 26.30€ | 26.68€ | 26.30€ | 26.38€ | 190 854 |
Jun 13, 2023 | 26.54€ | 26.54€ | 26.10€ | 26.38€ | 125 237 |
Jun 12, 2023 | 26.84€ | 26.84€ | 26.38€ | 26.54€ | 87 430 |
Jun 09, 2023 | 26.74€ | 27.00€ | 26.60€ | 26.78€ | 95 811 |
Jun 08, 2023 | 27.10€ | 27.10€ | 26.68€ | 26.78€ | 78 088 |
Jun 07, 2023 | 27.36€ | 27.38€ | 26.84€ | 27.08€ | 181 882 |
Jun 06, 2023 | 27.30€ | 27.42€ | 26.98€ | 27.30€ | 120 794 |
Jun 05, 2023 | 27.22€ | 27.60€ | 27.16€ | 27.26€ | 165 468 |
Jun 02, 2023 | 26.46€ | 27.24€ | 26.46€ | 27.24€ | 267 557 |
Jun 01, 2023 | 26.36€ | 26.36€ | 25.80€ | 26.26€ | 196 452 |
May 31, 2023 | 26.08€ | 26.58€ | 25.98€ | 26.24€ | 625 770 |
May 30, 2023 | 26.22€ | 26.50€ | 26.16€ | 26.26€ | 153 784 |
May 29, 2023 | 26.24€ | 26.40€ | 26.08€ | 26.14€ | 40 899 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WDP.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the WDP.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WDP.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.