14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 24.06€ 27.80€ Monday, 20th May 2024 WDP.BB stock ended at 27.28€. This is 0.800% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.40% from a day low at 27.12€ to a day high of 27.50€.
90 days 24.06€ 27.80€
52 weeks 22.16€ 28.94€

Historical Warehouses De Pauw SCA prices

Date Open High Low Close Volume
Jun 30, 2023 24.86€ 25.26€ 24.82€ 25.12€ 200 378
Jun 29, 2023 25.22€ 25.24€ 24.72€ 24.76€ 117 094
Jun 28, 2023 24.80€ 25.36€ 24.70€ 25.36€ 154 736
Jun 27, 2023 24.94€ 25.04€ 24.46€ 24.76€ 181 171
Jun 26, 2023 24.98€ 25.06€ 24.64€ 24.92€ 177 449
Jun 23, 2023 25.40€ 25.40€ 24.80€ 24.90€ 315 096
Jun 22, 2023 25.20€ 25.24€ 24.96€ 25.12€ 140 979
Jun 21, 2023 25.90€ 25.90€ 25.30€ 25.40€ 211 344
Jun 20, 2023 26.02€ 26.08€ 25.72€ 25.96€ 205 510
Jun 19, 2023 26.44€ 26.60€ 26.18€ 26.18€ 143 117
Jun 16, 2023 26.36€ 26.82€ 26.36€ 26.62€ 778 027
Jun 15, 2023 26.28€ 26.46€ 26.18€ 26.34€ 234 542
Jun 14, 2023 26.30€ 26.68€ 26.30€ 26.38€ 190 854
Jun 13, 2023 26.54€ 26.54€ 26.10€ 26.38€ 125 237
Jun 12, 2023 26.84€ 26.84€ 26.38€ 26.54€ 87 430
Jun 09, 2023 26.74€ 27.00€ 26.60€ 26.78€ 95 811
Jun 08, 2023 27.10€ 27.10€ 26.68€ 26.78€ 78 088
Jun 07, 2023 27.36€ 27.38€ 26.84€ 27.08€ 181 882
Jun 06, 2023 27.30€ 27.42€ 26.98€ 27.30€ 120 794
Jun 05, 2023 27.22€ 27.60€ 27.16€ 27.26€ 165 468
Jun 02, 2023 26.46€ 27.24€ 26.46€ 27.24€ 267 557
Jun 01, 2023 26.36€ 26.36€ 25.80€ 26.26€ 196 452
May 31, 2023 26.08€ 26.58€ 25.98€ 26.24€ 625 770
May 30, 2023 26.22€ 26.50€ 26.16€ 26.26€ 153 784
May 29, 2023 26.24€ 26.40€ 26.08€ 26.14€ 40 899

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WDP.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the WDP.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WDP.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!