BRU:WDP
Warehouses De Pauw SCA Stock Price (Quote)
25.72€
+0.780 (+3.13%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 24.06€ | 26.46€ | Thursday, 2nd May 2024 WDP.BB stock ended at 25.72€. This is 3.13% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.46% from a day low at 24.86€ to a day high of 25.72€. |
| 90 days | 24.06€ | 26.90€ | |
| 52 weeks | 22.16€ | 28.94€ |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | 24.86€ | 25.72€ | 24.86€ | 25.72€ | 467 900 |
| Apr 30, 2024 | 25.02€ | 25.20€ | 24.94€ | 24.94€ | 282 557 |
| Apr 29, 2024 | 24.82€ | 25.26€ | 24.82€ | 25.06€ | 181 143 |
| Apr 26, 2024 | 24.36€ | 24.82€ | 24.36€ | 24.76€ | 182 285 |
| Apr 25, 2024 | 24.30€ | 24.48€ | 24.06€ | 24.30€ | 297 197 |
| Apr 24, 2024 | 26.32€ | 26.32€ | 25.44€ | 25.56€ | 221 471 |
| Apr 23, 2024 | 26.40€ | 26.40€ | 26.14€ | 26.32€ | 209 759 |
| Apr 22, 2024 | 25.76€ | 26.20€ | 25.64€ | 26.10€ | 301 564 |
| Apr 19, 2024 | 25.40€ | 26.06€ | 25.26€ | 25.76€ | 274 888 |
| Apr 18, 2024 | 24.82€ | 25.04€ | 24.76€ | 24.98€ | 246 095 |
| Apr 17, 2024 | 24.90€ | 25.16€ | 24.66€ | 24.76€ | 222 811 |
| Apr 16, 2024 | 24.88€ | 25.12€ | 24.68€ | 25.00€ | 262 373 |
| Apr 15, 2024 | 25.30€ | 25.48€ | 25.08€ | 25.30€ | 111 509 |
| Apr 12, 2024 | 25.54€ | 25.60€ | 25.12€ | 25.32€ | 165 777 |
| Apr 11, 2024 | 25.00€ | 25.46€ | 24.88€ | 25.30€ | 251 226 |
| Apr 10, 2024 | 26.00€ | 26.16€ | 25.10€ | 25.20€ | 366 619 |
| Apr 09, 2024 | 25.96€ | 26.18€ | 25.76€ | 25.80€ | 210 385 |
| Apr 08, 2024 | 26.14€ | 26.20€ | 25.80€ | 26.04€ | 317 671 |
| Apr 05, 2024 | 26.12€ | 26.36€ | 25.98€ | 26.16€ | 214 526 |
| Apr 04, 2024 | 26.10€ | 26.44€ | 25.96€ | 26.38€ | 224 625 |
| Apr 03, 2024 | 26.32€ | 26.36€ | 25.74€ | 26.14€ | 320 646 |
| Apr 02, 2024 | 26.46€ | 26.46€ | 26.46€ | 26.46€ | 0 |
| Mar 28, 2024 | 26.34€ | 26.52€ | 26.14€ | 26.46€ | 235 634 |
| Mar 27, 2024 | 26.04€ | 26.38€ | 25.96€ | 26.34€ | 181 076 |
| Mar 26, 2024 | 25.90€ | 26.16€ | 25.70€ | 26.12€ | 303 997 |
