14-day Premium Trial Subscription Try For FreeTry Free
$15.76
-4.69 (-22.93%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $8.39 $20.50 Wednesday, 1st May 2024 WEED.TO stock ended at $15.76. This is 22.93% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 36.72% from a day low at $14.08 to a day high of $19.25.
90 days $3.74 $20.50
52 weeks $0.455 $20.50

Historical Canopy Growth Corporation prices

Date Open High Low Close Volume
May 01, 2024 $19.11 $19.25 $14.08 $15.76 8 020 132
Apr 30, 2024 $11.25 $20.50 $11.19 $20.45 11 347 933
Apr 29, 2024 $12.39 $13.11 $11.06 $11.36 3 184 963
Apr 26, 2024 $12.18 $13.97 $11.95 $12.15 4 903 969
Apr 25, 2024 $12.14 $12.46 $11.85 $11.86 2 116 535
Apr 24, 2024 $12.08 $12.76 $11.84 $12.27 2 739 727
Apr 23, 2024 $10.65 $12.49 $10.60 $12.33 3 993 769
Apr 22, 2024 $11.38 $11.45 $10.50 $10.79 2 161 166
Apr 19, 2024 $10.33 $11.45 $10.32 $10.91 2 931 066
Apr 18, 2024 $8.93 $11.29 $8.84 $10.79 4 595 712
Apr 17, 2024 $9.31 $9.54 $8.39 $8.91 2 333 285
Apr 16, 2024 $9.29 $9.87 $9.08 $9.24 1 909 348
Apr 15, 2024 $10.50 $10.85 $9.39 $9.59 2 550 141
Apr 12, 2024 $11.08 $11.74 $10.46 $10.70 2 439 495
Apr 11, 2024 $12.44 $12.68 $10.77 $11.14 3 679 518
Apr 10, 2024 $11.63 $13.49 $11.62 $12.44 3 295 629
Apr 09, 2024 $12.96 $13.45 $12.28 $12.41 3 130 811
Apr 08, 2024 $13.49 $14.70 $13.22 $13.78 4 959 336
Apr 05, 2024 $13.20 $14.10 $12.17 $13.86 4 716 567
Apr 04, 2024 $14.05 $15.59 $12.75 $13.20 7 959 875
Apr 03, 2024 $11.34 $14.75 $11.09 $14.67 9 660 402
Apr 02, 2024 $10.30 $12.16 $10.21 $11.32 6 486 893
Apr 01, 2024 $11.24 $11.42 $9.86 $10.20 4 375 939
Mar 28, 2024 $12.69 $13.70 $11.03 $11.66 10 732 116
Mar 27, 2024 $10.31 $13.04 $9.85 $12.95 11 777 815
Click to get the best stock tips daily for free!

About Canopy Growth Corporation

Canopy Growth Canopy Growth Corporation, together with its subsidiaries, engages in the production, distribution, and sale of cannabis and hemp-based products for recreational and medical purposes primarily in Canada, the United States, and Germany. It operates through two segments, Global Cannabis and Other Consumer Products. The company's products include dried cannabis flower, extracts and concentrates, beverages, gummies, and vapes. It offers its products ... WEED.TO Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT