XLON:WEIR
Weir Group plc Stock Price (Quote)
£2,120.00
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1,948.00 | £2,127.26 | Friday, 17th May 2024 WEIR.L stock ended at £2,120.00. During the day the stock fluctuated 1.24% from a day low at £2,100.00 to a day high of £2,126.00. |
90 days | £1,773.50 | £2,127.26 | |
52 weeks | £1,652.50 | £2,127.26 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | £1,870.00 | £1,873.50 | £1,845.00 | £1,845.00 | 427 394 |
Oct 11, 2023 | £1,833.50 | £1,846.50 | £1,819.50 | £1,844.00 | 494 637 |
Oct 10, 2023 | £1,804.00 | £1,836.00 | £1,800.52 | £1,835.50 | 344 112 |
Oct 09, 2023 | £1,790.50 | £1,823.50 | £1,779.50 | £1,786.50 | 383 600 |
Oct 06, 2023 | £1,830.00 | £1,861.50 | £1,814.50 | £1,835.00 | 430 715 |
Oct 05, 2023 | £1,843.00 | £1,843.00 | £1,843.00 | £1,843.00 | 0 |
Oct 04, 2023 | £1,843.50 | £1,859.00 | £1,827.00 | £1,843.00 | 589 762 |
Oct 03, 2023 | £1,877.00 | £1,877.50 | £1,857.50 | £1,859.50 | 306 875 |
Oct 02, 2023 | £1,901.50 | £1,901.50 | £1,901.50 | £1,901.50 | 0 |
Sep 29, 2023 | £1,906.50 | £1,931.00 | £1,899.50 | £1,901.50 | 587 439 |
Sep 28, 2023 | £1,876.00 | £1,891.00 | £1,852.50 | £1,889.50 | 353 371 |
Sep 27, 2023 | £1,878.50 | £1,889.50 | £1,864.50 | £1,873.50 | 352 779 |
Sep 26, 2023 | £1,900.50 | £1,903.00 | £1,869.00 | £1,873.50 | 373 966 |
Sep 25, 2023 | £1,910.00 | £1,913.00 | £1,890.50 | £1,910.50 | 309 801 |
Sep 22, 2023 | £1,907.50 | £1,930.50 | £1,902.48 | £1,914.50 | 428 445 |
Sep 21, 2023 | £1,898.00 | £1,941.00 | £1,898.00 | £1,923.50 | 1 315 359 |
Sep 20, 2023 | £1,893.00 | £1,936.50 | £1,889.50 | £1,928.00 | 879 677 |
Sep 19, 2023 | £1,920.50 | £1,922.50 | £1,893.00 | £1,898.00 | 325 688 |
Sep 18, 2023 | £1,963.00 | £1,965.00 | £1,923.50 | £1,923.50 | 485 378 |
Sep 15, 2023 | £1,947.00 | £1,970.00 | £1,938.53 | £1,956.00 | 873 302 |
Sep 14, 2023 | £1,886.50 | £1,940.50 | £1,886.50 | £1,929.50 | 1 294 357 |
Sep 13, 2023 | £1,918.50 | £1,918.50 | £1,874.50 | £1,900.50 | 284 677 |
Sep 12, 2023 | £1,920.50 | £1,920.50 | £1,889.00 | £1,904.50 | 422 887 |
Sep 11, 2023 | £1,922.50 | £1,933.21 | £1,901.50 | £1,909.00 | 148 453 |
Sep 08, 2023 | £1,903.50 | £1,913.00 | £1,882.50 | £1,906.00 | 386 073 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WEIR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the WEIR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WEIR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.