XLON:WEIR
Weir Group plc Stock Price (Quote)
£2,014.00
+4.00 (+0.199%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,948.00 | £2,094.00 | Friday, 3rd May 2024 WEIR.L stock ended at £2,014.00. This is 0.199% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.49% from a day low at £2,008.00 to a day high of £2,038.00. |
| 90 days | £1,758.50 | £2,094.00 | |
| 52 weeks | £1,652.50 | £2,094.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £2,026.00 | £2,038.00 | £2,008.00 | £2,014.00 | 445 618 |
| May 02, 2024 | £2,032.00 | £2,038.00 | £2,008.00 | £2,010.00 | 884 895 |
| May 01, 2024 | £2,004.00 | £2,040.00 | £2,004.00 | £2,026.00 | 1 192 513 |
| Apr 30, 2024 | £2,052.00 | £2,076.00 | £2,034.00 | £2,050.00 | 599 970 |
| Apr 29, 2024 | £2,016.00 | £2,042.00 | £1,997.00 | £2,042.00 | 912 627 |
| Apr 26, 2024 | £1,981.00 | £2,014.00 | £1,978.00 | £2,010.00 | 925 160 |
| Apr 25, 2024 | £1,970.00 | £2,012.00 | £1,948.00 | £1,967.00 | 805 613 |
| Apr 24, 2024 | £2,014.00 | £2,014.00 | £1,985.00 | £1,990.00 | 542 231 |
| Apr 23, 2024 | £2,004.00 | £2,030.00 | £2,002.00 | £2,012.00 | 593 930 |
| Apr 22, 2024 | £2,000.00 | £2,022.00 | £1,971.00 | £1,995.00 | 947 277 |
| Apr 19, 2024 | £1,981.00 | £1,984.00 | £1,953.00 | £1,980.00 | 3 319 970 |
| Apr 18, 2024 | £2,048.00 | £2,048.00 | £1,979.00 | £1,993.00 | 2 903 602 |
| Apr 17, 2024 | £1,996.00 | £2,024.00 | £1,995.00 | £2,010.00 | 534 548 |
| Apr 16, 2024 | £2,010.00 | £2,018.00 | £1,984.00 | £2,008.00 | 692 590 |
| Apr 15, 2024 | £2,026.00 | £2,074.00 | £2,004.00 | £2,046.00 | 440 478 |
| Apr 12, 2024 | £2,058.00 | £2,072.00 | £2,030.00 | £2,030.00 | 2 115 503 |
| Apr 11, 2024 | £2,026.00 | £2,066.00 | £2,026.00 | £2,046.00 | 1 571 094 |
| Apr 10, 2024 | £2,070.00 | £2,094.00 | £2,048.00 | £2,070.00 | 624 286 |
| Apr 09, 2024 | £2,026.00 | £2,086.00 | £2,024.00 | £2,054.00 | 602 715 |
| Apr 08, 2024 | £2,050.00 | £2,052.00 | £2,018.00 | £2,030.00 | 590 242 |
| Apr 05, 2024 | £2,040.00 | £2,056.00 | £2,032.00 | £2,044.00 | 1 599 658 |
| Apr 04, 2024 | £2,032.00 | £2,074.00 | £2,028.00 | £2,074.00 | 548 047 |
| Apr 03, 2024 | £2,000.00 | £2,042.00 | £1,999.00 | £2,042.00 | 1 094 096 |
| Apr 02, 2024 | £2,022.00 | £2,022.00 | £2,022.00 | £2,022.00 | 0 |
| Mar 28, 2024 | £2,036.00 | £2,036.00 | £2,013.00 | £2,022.00 | 521 875 |
