AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹114.05 ₹142.70 Tuesday, 21st May 2024 WEIZMANIND.NS stock ended at ₹120.90. This is 2.22% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.29% from a day low at ₹120.00 to a day high of ₹123.95.
90 days ₹85.50 ₹142.70
52 weeks ₹85.50 ₹155.00

Historical Weizmann Limited prices

Date Open High Low Close Volume
Nov 20, 2023 ₹129.50 ₹129.50 ₹129.50 ₹129.50 6 109
Nov 17, 2023 ₹142.50 ₹142.50 ₹136.30 ₹136.30 14 406
Nov 16, 2023 ₹141.50 ₹146.60 ₹141.50 ₹143.45 33 553
Nov 15, 2023 ₹144.10 ₹145.00 ₹139.70 ₹142.65 54 323
Nov 13, 2023 ₹145.45 ₹147.40 ₹142.00 ₹146.30 30 164
Nov 10, 2023 ₹135.60 ₹154.80 ₹135.00 ₹146.00 186 226
Nov 09, 2023 ₹132.95 ₹139.00 ₹130.00 ₹135.60 47 024
Nov 08, 2023 ₹143.00 ₹143.70 ₹130.10 ₹131.90 77 793
Nov 07, 2023 ₹146.95 ₹148.50 ₹141.75 ₹144.55 44 497
Nov 06, 2023 ₹143.00 ₹155.00 ₹140.05 ₹146.55 226 192
Nov 03, 2023 ₹139.95 ₹149.85 ₹135.30 ₹140.60 125 325
Nov 02, 2023 ₹142.50 ₹144.30 ₹138.05 ₹141.00 115 081
Nov 01, 2023 ₹138.35 ₹148.00 ₹136.75 ₹140.05 405 987
Oct 31, 2023 ₹123.00 ₹142.75 ₹116.05 ₹137.35 554 698
Oct 30, 2023 ₹108.65 ₹126.30 ₹103.20 ₹123.70 275 638
Oct 27, 2023 ₹107.15 ₹109.70 ₹103.80 ₹105.25 22 460
Oct 26, 2023 ₹104.90 ₹107.15 ₹100.00 ₹104.40 19 558
Oct 25, 2023 ₹113.50 ₹113.50 ₹101.30 ₹102.45 41 581
Oct 23, 2023 ₹125.70 ₹125.70 ₹108.50 ₹110.95 46 009
Oct 20, 2023 ₹128.00 ₹129.50 ₹121.00 ₹123.40 134 221
Oct 19, 2023 ₹116.75 ₹128.00 ₹112.60 ₹122.95 320 922
Oct 18, 2023 ₹110.15 ₹118.15 ₹110.15 ₹117.10 66 769
Oct 17, 2023 ₹110.30 ₹114.35 ₹110.30 ₹112.60 14 626
Oct 16, 2023 ₹111.90 ₹114.65 ₹111.00 ₹112.00 12 409
Oct 13, 2023 ₹114.80 ₹114.80 ₹111.45 ₹112.30 11 441

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WEIZMANIND.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the WEIZMANIND.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WEIZMANIND.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Weizmann Limited

Weizmann Limited engages in the textile processing business in India. The company provides cotton voiles, pracales, and African prints. It also exports its products primarily to Africa. The company was formerly known as Weizmann Industries Ltd and changed its name to Weizmann Limited in 1994. Weizmann Limited was incorporated in 1985 and is based in Mumbai, India.... WEIZMANIND.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT