Weizmann Limited Stock Price (Quote)
₹130.15
+1.55 (+1.21%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹111.00 | ₹142.70 | Tuesday, 30th Apr 2024 WEIZMANIND.NS stock ended at ₹130.15. This is 1.21% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.89% from a day low at ₹126.45 to a day high of ₹133.90. |
| 90 days | ₹85.50 | ₹142.70 | |
| 52 weeks | ₹85.50 | ₹155.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | ₹130.45 | ₹133.90 | ₹126.45 | ₹130.15 | 52 809 |
| Apr 29, 2024 | ₹130.20 | ₹131.40 | ₹125.25 | ₹128.60 | 27 380 |
| Apr 26, 2024 | ₹132.60 | ₹134.85 | ₹126.90 | ₹129.65 | 37 341 |
| Apr 25, 2024 | ₹139.85 | ₹139.85 | ₹131.05 | ₹132.50 | 164 376 |
| Apr 24, 2024 | ₹119.60 | ₹142.70 | ₹119.55 | ₹142.25 | 1 122 182 |
| Apr 23, 2024 | ₹114.55 | ₹119.95 | ₹114.05 | ₹118.95 | 25 795 |
| Apr 22, 2024 | ₹115.70 | ₹118.95 | ₹114.15 | ₹114.80 | 14 554 |
| Apr 19, 2024 | ₹115.70 | ₹117.85 | ₹114.00 | ₹115.05 | 7 580 |
| Apr 18, 2024 | ₹119.90 | ₹124.00 | ₹115.20 | ₹116.05 | 15 245 |
| Apr 16, 2024 | ₹112.10 | ₹123.95 | ₹112.05 | ₹119.30 | 60 677 |
| Apr 15, 2024 | ₹114.00 | ₹122.75 | ₹111.00 | ₹112.60 | 13 604 |
| Apr 12, 2024 | ₹120.75 | ₹123.95 | ₹116.50 | ₹117.90 | 16 282 |
| Apr 11, 2024 | ₹119.25 | ₹119.25 | ₹119.25 | ₹119.25 | 0 |
| Apr 10, 2024 | ₹117.55 | ₹121.00 | ₹116.70 | ₹118.10 | 9 734 |
| Apr 09, 2024 | ₹124.50 | ₹124.50 | ₹118.60 | ₹119.25 | 27 732 |
| Apr 08, 2024 | ₹129.50 | ₹130.90 | ₹122.10 | ₹122.80 | 45 984 |
| Apr 05, 2024 | ₹120.00 | ₹134.40 | ₹118.25 | ₹129.05 | 326 585 |
| Apr 04, 2024 | ₹118.65 | ₹119.45 | ₹115.50 | ₹116.45 | 25 146 |
| Apr 03, 2024 | ₹115.30 | ₹119.80 | ₹114.30 | ₹116.20 | 51 194 |
| Apr 02, 2024 | ₹121.90 | ₹121.90 | ₹112.20 | ₹115.35 | 98 211 |
| Apr 01, 2024 | ₹121.90 | ₹121.90 | ₹115.00 | ₹121.90 | 181 789 |
| Mar 28, 2024 | ₹100.00 | ₹110.85 | ₹100.00 | ₹110.85 | 24 911 |
| Mar 27, 2024 | ₹101.80 | ₹105.20 | ₹99.10 | ₹100.80 | 12 926 |
| Mar 26, 2024 | ₹102.00 | ₹102.95 | ₹98.00 | ₹101.10 | 6 873 |
| Mar 22, 2024 | ₹105.00 | ₹105.00 | ₹97.35 | ₹100.35 | 9 935 |
