NSE:WELENT
Welspun Enterprises Limited Stock Price (Quote)
₹459.75
+0.450 (+0.0980%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹357.00 | ₹497.00 | Friday, 14th Jun 2024 WELENT.NS stock ended at ₹459.75. This is 0.0980% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.17% from a day low at ₹458.00 to a day high of ₹467.95. |
90 days | ₹296.85 | ₹497.00 | |
52 weeks | ₹178.50 | ₹497.00 |
Historical Welspun Enterprises Limited prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | ₹463.40 | ₹467.95 | ₹458.00 | ₹459.75 | 182 453 |
Jun 13, 2024 | ₹471.70 | ₹473.55 | ₹452.40 | ₹459.30 | 300 012 |
Jun 12, 2024 | ₹470.25 | ₹479.00 | ₹469.00 | ₹470.85 | 243 880 |
Jun 11, 2024 | ₹463.85 | ₹470.00 | ₹452.50 | ₹468.90 | 301 806 |
Jun 10, 2024 | ₹461.30 | ₹472.00 | ₹455.30 | ₹460.35 | 335 994 |
Jun 07, 2024 | ₹449.15 | ₹464.00 | ₹438.55 | ₹458.70 | 361 239 |
Jun 06, 2024 | ₹434.00 | ₹451.10 | ₹434.00 | ₹442.90 | 271 633 |
Jun 05, 2024 | ₹423.85 | ₹448.00 | ₹399.95 | ₹428.55 | 482 972 |
Jun 04, 2024 | ₹461.95 | ₹462.45 | ₹372.80 | ₹411.55 | 850 128 |
Jun 03, 2024 | ₹495.95 | ₹497.00 | ₹455.60 | ₹457.85 | 622 034 |
May 31, 2024 | ₹453.85 | ₹456.00 | ₹433.95 | ₹452.95 | 509 076 |
May 30, 2024 | ₹449.50 | ₹460.00 | ₹431.60 | ₹455.45 | 678 496 |
May 29, 2024 | ₹437.90 | ₹459.65 | ₹432.55 | ₹454.35 | 590 865 |
May 28, 2024 | ₹441.00 | ₹463.50 | ₹435.00 | ₹441.70 | 1 571 227 |
May 27, 2024 | ₹430.00 | ₹448.15 | ₹421.00 | ₹433.25 | 992 248 |
May 24, 2024 | ₹419.95 | ₹440.00 | ₹412.75 | ₹425.60 | 2 114 582 |
May 23, 2024 | ₹396.20 | ₹402.00 | ₹389.70 | ₹399.20 | 271 272 |
May 22, 2024 | ₹375.00 | ₹406.00 | ₹371.85 | ₹397.35 | 2 085 650 |
May 21, 2024 | ₹396.90 | ₹397.15 | ₹357.00 | ₹370.75 | 1 570 281 |
May 20, 2024 | ₹402.65 | ₹402.65 | ₹402.65 | ₹402.65 | 0 |
May 17, 2024 | ₹395.50 | ₹407.45 | ₹392.05 | ₹402.65 | 660 956 |
May 16, 2024 | ₹371.70 | ₹404.00 | ₹367.00 | ₹392.75 | 2 190 953 |
May 15, 2024 | ₹371.70 | ₹372.65 | ₹364.75 | ₹368.50 | 134 202 |
May 14, 2024 | ₹367.35 | ₹372.80 | ₹366.90 | ₹368.95 | 145 527 |
May 13, 2024 | ₹375.90 | ₹376.15 | ₹362.35 | ₹367.85 | 211 311 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WELENT.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the WELENT.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WELENT.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.