14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $88.31 $101.88 Friday, 17th May 2024 WELL stock ended at $101.29. This is 0.337% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.98% from a day low at $100.89 to a day high of $101.88.
90 days $87.87 $101.88
52 weeks $72.47 $101.88

Historical Welltower Inc. prices

Date Open High Low Close Volume
Jun 27, 2023 $80.03 $80.98 $79.18 $80.74 1 546 017
Jun 26, 2023 $76.55 $79.68 $76.43 $79.57 2 189 683
Jun 23, 2023 $77.92 $78.54 $75.86 $76.28 3 195 478
Jun 22, 2023 $79.24 $79.38 $77.30 $78.46 1 538 251
Jun 21, 2023 $78.71 $79.12 $78.01 $78.99 2 328 156
Jun 20, 2023 $80.01 $80.29 $78.61 $79.22 2 655 215
Jun 16, 2023 $80.52 $81.97 $79.98 $80.41 11 636 337
Jun 15, 2023 $81.51 $81.51 $79.41 $80.15 4 333 658
Jun 14, 2023 $82.51 $82.92 $81.36 $81.54 3 098 645
Jun 13, 2023 $81.75 $82.61 $81.50 $81.95 2 102 849
Jun 12, 2023 $81.04 $81.82 $80.85 $81.81 2 834 297
Jun 09, 2023 $80.02 $81.15 $79.55 $81.10 2 306 813
Jun 08, 2023 $79.86 $80.51 $79.04 $79.80 2 916 183
Jun 07, 2023 $79.43 $80.73 $78.88 $80.42 2 587 882
Jun 06, 2023 $76.67 $78.66 $76.45 $78.65 1 872 838
Jun 05, 2023 $75.85 $76.25 $75.41 $76.09 1 459 919
Jun 02, 2023 $75.64 $76.77 $75.22 $75.76 1 905 378
Jun 01, 2023 $74.08 $75.11 $73.28 $74.61 1 798 198
May 31, 2023 $73.55 $74.84 $73.25 $74.61 5 239 951
May 30, 2023 $73.36 $74.15 $72.83 $73.13 1 751 800
May 26, 2023 $73.51 $74.00 $72.85 $73.54 1 568 947
May 25, 2023 $74.52 $74.45 $72.47 $73.62 1 356 791
May 24, 2023 $76.12 $76.39 $74.12 $74.23 1 815 264
May 23, 2023 $76.40 $77.33 $76.09 $76.17 1 553 961
May 22, 2023 $76.64 $77.42 $76.37 $76.49 1 457 789

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WELL stock historical prices to predict future price movements?
Trend Analysis: Examine the WELL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WELL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Welltower Inc.

Welltower. Welltower Inc. (NYSE:WELL), an S&P 500 company headquartered in Toledo, Ohio, is driving the transformation of health care infrastructure. The Company invests with leading seniors housing operators, post-acute providers and health systems to fund the real estate infrastructure needed to scale innovative care delivery models and improve people's wellness and overall health care experience. Welltower™, a real estate investment trust ("REIT"), owns... WELL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT