NYSE:WELL
Welltower Inc. Stock Price (Quote)
$101.29
+0.340 (+0.337%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $88.31 | $101.88 | Friday, 17th May 2024 WELL stock ended at $101.29. This is 0.337% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.98% from a day low at $100.89 to a day high of $101.88. |
90 days | $87.87 | $101.88 | |
52 weeks | $72.47 | $101.88 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $80.03 | $80.98 | $79.18 | $80.74 | 1 546 017 |
Jun 26, 2023 | $76.55 | $79.68 | $76.43 | $79.57 | 2 189 683 |
Jun 23, 2023 | $77.92 | $78.54 | $75.86 | $76.28 | 3 195 478 |
Jun 22, 2023 | $79.24 | $79.38 | $77.30 | $78.46 | 1 538 251 |
Jun 21, 2023 | $78.71 | $79.12 | $78.01 | $78.99 | 2 328 156 |
Jun 20, 2023 | $80.01 | $80.29 | $78.61 | $79.22 | 2 655 215 |
Jun 16, 2023 | $80.52 | $81.97 | $79.98 | $80.41 | 11 636 337 |
Jun 15, 2023 | $81.51 | $81.51 | $79.41 | $80.15 | 4 333 658 |
Jun 14, 2023 | $82.51 | $82.92 | $81.36 | $81.54 | 3 098 645 |
Jun 13, 2023 | $81.75 | $82.61 | $81.50 | $81.95 | 2 102 849 |
Jun 12, 2023 | $81.04 | $81.82 | $80.85 | $81.81 | 2 834 297 |
Jun 09, 2023 | $80.02 | $81.15 | $79.55 | $81.10 | 2 306 813 |
Jun 08, 2023 | $79.86 | $80.51 | $79.04 | $79.80 | 2 916 183 |
Jun 07, 2023 | $79.43 | $80.73 | $78.88 | $80.42 | 2 587 882 |
Jun 06, 2023 | $76.67 | $78.66 | $76.45 | $78.65 | 1 872 838 |
Jun 05, 2023 | $75.85 | $76.25 | $75.41 | $76.09 | 1 459 919 |
Jun 02, 2023 | $75.64 | $76.77 | $75.22 | $75.76 | 1 905 378 |
Jun 01, 2023 | $74.08 | $75.11 | $73.28 | $74.61 | 1 798 198 |
May 31, 2023 | $73.55 | $74.84 | $73.25 | $74.61 | 5 239 951 |
May 30, 2023 | $73.36 | $74.15 | $72.83 | $73.13 | 1 751 800 |
May 26, 2023 | $73.51 | $74.00 | $72.85 | $73.54 | 1 568 947 |
May 25, 2023 | $74.52 | $74.45 | $72.47 | $73.62 | 1 356 791 |
May 24, 2023 | $76.12 | $76.39 | $74.12 | $74.23 | 1 815 264 |
May 23, 2023 | $76.40 | $77.33 | $76.09 | $76.17 | 1 553 961 |
May 22, 2023 | $76.64 | $77.42 | $76.37 | $76.49 | 1 457 789 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WELL stock historical prices to predict future price movements?
Trend Analysis: Examine the WELL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WELL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.