NYSE:WELL
Welltower Inc. Stock Price (Quote)
$95.79
-0.290 (-0.302%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.87 | $98.19 | Friday, 3rd May 2024 WELL stock ended at $95.79. This is 0.302% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.69% from a day low at $94.66 to a day high of $97.21. |
| 90 days | $85.40 | $98.19 | |
| 52 weeks | $72.47 | $98.19 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $96.96 | $97.21 | $94.66 | $95.79 | 2 100 651 |
| May 02, 2024 | $95.00 | $96.19 | $93.72 | $96.08 | 2 781 449 |
| May 01, 2024 | $95.02 | $96.05 | $94.14 | $94.36 | 1 741 816 |
| Apr 30, 2024 | $94.52 | $98.19 | $94.52 | $95.28 | 3 658 183 |
| Apr 29, 2024 | $95.09 | $95.83 | $94.62 | $95.78 | 2 417 071 |
| Apr 26, 2024 | $94.30 | $94.99 | $93.96 | $94.34 | 1 721 722 |
| Apr 25, 2024 | $93.18 | $94.12 | $92.73 | $94.00 | 2 374 791 |
| Apr 24, 2024 | $92.20 | $94.00 | $91.91 | $93.70 | 2 338 594 |
| Apr 23, 2024 | $91.80 | $93.04 | $91.41 | $92.93 | 2 253 064 |
| Apr 22, 2024 | $91.73 | $91.88 | $90.76 | $91.61 | 1 831 281 |
| Apr 19, 2024 | $91.41 | $91.98 | $90.77 | $91.32 | 1 395 706 |
| Apr 18, 2024 | $89.75 | $90.91 | $89.38 | $90.81 | 1 810 433 |
| Apr 17, 2024 | $88.36 | $91.04 | $88.31 | $89.70 | 3 028 300 |
| Apr 16, 2024 | $88.70 | $89.19 | $87.87 | $88.31 | 1 705 793 |
| Apr 15, 2024 | $90.43 | $90.43 | $88.33 | $89.10 | 1 103 858 |
| Apr 12, 2024 | $90.29 | $90.62 | $89.38 | $89.79 | 1 698 890 |
| Apr 11, 2024 | $90.61 | $91.25 | $89.80 | $90.37 | 2 228 052 |
| Apr 10, 2024 | $89.92 | $90.68 | $89.46 | $90.20 | 4 438 243 |
| Apr 09, 2024 | $91.78 | $92.00 | $90.99 | $92.00 | 1 457 919 |
| Apr 08, 2024 | $91.48 | $92.07 | $91.30 | $91.79 | 1 807 536 |
| Apr 05, 2024 | $90.44 | $92.02 | $90.44 | $91.76 | 1 272 974 |
| Apr 04, 2024 | $92.12 | $92.44 | $90.11 | $90.44 | 1 787 369 |
| Apr 03, 2024 | $91.20 | $91.87 | $90.66 | $91.27 | 1 268 222 |
| Apr 02, 2024 | $91.59 | $92.00 | $90.91 | $90.98 | 1 373 171 |
| Apr 01, 2024 | $93.44 | $93.44 | $91.81 | $91.99 | 2 116 290 |
