Range Low Price High Price Comment
30 days $202.90 $239.11 Monday, 13th Jul 2026 WELL stock ended at $234.55. This is 1.28% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.09% from a day low at $230.90 to a day high of $235.73.
90 days $194.67 $239.11
52 weeks $155.30 $239.11

Historical Welltower Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $233.54 $235.73 $230.90 $234.55 1 901 346
Jul 10, 2026 $232.73 $233.01 $228.37 $231.59 2 495 929
Jul 09, 2026 $233.67 $234.70 $231.75 $232.12 1 171 416
Jul 08, 2026 $237.52 $238.00 $233.83 $233.97 2 488 442
Jul 07, 2026 $234.53 $239.11 $233.27 $237.59 4 184 673
Jul 06, 2026 $235.35 $236.34 $231.01 $232.69 2 837 573
Jul 02, 2026 $231.78 $235.96 $229.36 $235.84 2 915 055
Jul 01, 2026 $227.60 $231.85 $227.00 $230.19 2 714 508
Jun 30, 2026 $226.31 $230.07 $225.16 $226.97 4 429 431
Jun 29, 2026 $227.48 $228.03 $223.92 $227.56 2 574 974
Jun 26, 2026 $227.03 $228.53 $223.04 $227.21 15 537
Jun 25, 2026 $222.67 $224.47 $219.33 $223.73 1 975 178
Jun 24, 2026 $218.85 $223.91 $217.10 $221.59 5 225 310
Jun 23, 2026 $213.37 $219.00 $211.66 $217.67 2 661 522
Jun 22, 2026 $207.80 $212.49 $206.21 $211.45 2 568 785
Jun 18, 2026 $208.30 $208.52 $202.90 $206.65 7 911 971
Jun 17, 2026 $213.19 $214.17 $206.35 $206.65 3 378 121
Jun 16, 2026 $213.16 $215.73 $212.06 $213.50 1 395 132
Jun 15, 2026 $212.65 $215.62 $211.76 $212.82 2 450 021
Jun 12, 2026 $212.22 $214.92 $211.95 $214.23 1 390 383
Jun 11, 2026 $212.59 $214.33 $210.59 $210.67 3 807 043
Jun 10, 2026 $208.43 $212.84 $207.90 $211.36 3 064 204
Jun 09, 2026 $201.81 $207.90 $199.02 $206.77 3 159 875
Jun 08, 2026 $207.12 $208.24 $199.00 $200.00 2 905 501
Jun 05, 2026 $200.88 $210.41 $200.00 $206.93 3 176 718

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WELL stock historical prices to predict future price movements?
Trend Analysis: Examine the WELL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WELL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WELLTOWER INC.
Welltower
Welltower Inc. (NYSE:WELL), an S&P 500 company headquartered in Toledo, Ohio, is driving the transformation of health care infrastructure. The Company invests with leading seniors housing operators, post-acute providers and health systems to fund the real estate infrastructure needed to scale innovative care delivery models and improve people's wellness and overall health care experience. Welltower™, a real estate investment trust ("REIT"), owns...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE