NYSE:WELL
Welltower Inc. Stock Price (Quote)
$99.96
-1.91 (-1.87%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $91.41 | $102.65 | Thursday, 23rd May 2024 WELL stock ended at $99.96. This is 1.87% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.24% from a day low at $99.77 to a day high of $102.00. |
90 days | $87.87 | $102.65 | |
52 weeks | $72.47 | $102.65 |
Date | Open | High | Low | Close | Volume |
Feb 06, 2024 | $86.43 | $87.66 | $86.33 | $86.53 | 2 118 503 |
Feb 05, 2024 | $86.85 | $87.43 | $86.05 | $86.51 | 2 109 412 |
Feb 02, 2024 | $87.18 | $88.52 | $85.40 | $87.93 | 3 599 823 |
Feb 01, 2024 | $86.31 | $88.31 | $85.61 | $88.23 | 3 241 830 |
Jan 31, 2024 | $87.52 | $88.01 | $86.45 | $86.51 | 1 609 635 |
Jan 30, 2024 | $87.08 | $87.31 | $86.33 | $86.93 | 1 511 502 |
Jan 29, 2024 | $87.28 | $87.66 | $86.48 | $87.17 | 1 136 218 |
Jan 26, 2024 | $87.46 | $87.79 | $86.78 | $87.39 | 1 292 407 |
Jan 25, 2024 | $88.49 | $88.80 | $86.86 | $87.22 | 1 451 016 |
Jan 24, 2024 | $89.95 | $89.95 | $87.04 | $87.13 | 1 481 473 |
Jan 23, 2024 | $88.95 | $89.54 | $87.50 | $88.06 | 2 402 643 |
Jan 22, 2024 | $89.93 | $90.61 | $88.87 | $88.94 | 2 045 815 |
Jan 19, 2024 | $89.87 | $90.21 | $88.49 | $89.85 | 1 415 659 |
Jan 18, 2024 | $89.65 | $90.11 | $88.31 | $89.01 | 1 539 982 |
Jan 17, 2024 | $89.99 | $91.52 | $88.06 | $89.64 | 1 668 429 |
Jan 16, 2024 | $91.77 | $92.23 | $91.23 | $91.32 | 1 626 669 |
Jan 12, 2024 | $90.56 | $92.11 | $90.56 | $91.93 | 1 932 035 |
Jan 11, 2024 | $90.62 | $91.00 | $89.75 | $89.98 | 1 502 872 |
Jan 10, 2024 | $89.72 | $91.06 | $89.59 | $90.73 | 1 873 197 |
Jan 09, 2024 | $88.92 | $90.21 | $88.64 | $89.59 | 1 700 999 |
Jan 08, 2024 | $88.49 | $89.82 | $88.41 | $89.81 | 1 232 645 |
Jan 05, 2024 | $88.83 | $89.36 | $87.90 | $88.52 | 3 058 832 |
Jan 04, 2024 | $88.94 | $89.45 | $88.31 | $88.70 | 1 149 226 |
Jan 03, 2024 | $89.80 | $90.29 | $88.76 | $88.91 | 2 040 259 |
Jan 02, 2024 | $90.31 | $90.62 | $89.79 | $90.24 | 1 905 932 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WELL stock historical prices to predict future price movements?
Trend Analysis: Examine the WELL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WELL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.