EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0059
-0.0004 (-5.97%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0058 $0.0095 Friday, 28th Jun 2024 WELTUSD stock ended at $0.0059. This is 5.97% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 6.98% from a day low at $0.0058 to a day high of $0.0062.
90 days $0.0058 $0.0203
52 weeks $0.0041 $0.0285

Historical Fabwelt USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0062 $0.0062 $0.0058 $0.0059 197 735
Jun 27, 2024 $0.0061 $0.0064 $0.0061 $0.0062 456 983
Jun 26, 2024 $0.0063 $0.0063 $0.0061 $0.0062 306 091
Jun 25, 2024 $0.0063 $0.0064 $0.0062 $0.0063 502 387
Jun 24, 2024 $0.0066 $0.0066 $0.0064 $0.0064 530 521
Jun 23, 2024 $0.0067 $0.0067 $0.0066 $0.0066 285 810
Jun 22, 2024 $0.0066 $0.0067 $0.0065 $0.0066 496 515
Jun 21, 2024 $0.0067 $0.0067 $0.0066 $0.0066 502 821
Jun 20, 2024 $0.0068 $0.0068 $0.0067 $0.0068 543 299
Jun 19, 2024 $0.0067 $0.0068 $0.0066 $0.0067 233 798
Jun 18, 2024 $0.0072 $0.0072 $0.0071 $0.0071 269 284
Jun 17, 2024 $0.0068 $0.0073 $0.0065 $0.0071 332 471
Jun 16, 2024 $0.0070 $0.0071 $0.0068 $0.0069 175 616
Jun 15, 2024 $0.0070 $0.0072 $0.0069 $0.0071 370 386
Jun 14, 2024 $0.0071 $0.0072 $0.0068 $0.0070 458 550
Jun 13, 2024 $0.0072 $0.0072 $0.0071 $0.0071 247 648
Jun 12, 2024 $0.0071 $0.0072 $0.0070 $0.0071 421 366
Jun 11, 2024 $0.0073 $0.0076 $0.0071 $0.0072 663 524
Jun 10, 2024 $0.0073 $0.0074 $0.0073 $0.0073 516 387
Jun 09, 2024 $0.0077 $0.0078 $0.0073 $0.0073 239 948
Jun 08, 2024 $0.0080 $0.0080 $0.0076 $0.0077 451 577
Jun 07, 2024 $0.0078 $0.0085 $0.0078 $0.0081 524 870
Jun 06, 2024 $0.0084 $0.0084 $0.0076 $0.0077 607 429
Jun 05, 2024 $0.0083 $0.0084 $0.0081 $0.0084 402 912
Jun 04, 2024 $0.0086 $0.0086 $0.0082 $0.0084 415 124

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WELTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WELTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WELTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!