NASDAQ:WERN
Werner Enterprises Stock Price (Quote)
$37.33
+0.91 (+2.50%)
At Close: Sep 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.32 | $38.48 | Friday, 13th Sep 2024 WERN stock ended at $37.33. This is 2.50% more than the trading day before Thursday, 12th Sep 2024. During the day the stock fluctuated 1.56% from a day low at $36.77 to a day high of $37.34. |
90 days | $33.44 | $40.61 | |
52 weeks | $33.12 | $43.26 |
Historical Werner Enterprises prices
Date | Open | High | Low | Close | Volume |
Sep 13, 2024 | $36.87 | $37.34 | $36.77 | $37.33 | 593 834 |
Sep 12, 2024 | $36.31 | $36.56 | $35.79 | $36.42 | 589 000 |
Sep 11, 2024 | $36.09 | $36.14 | $35.32 | $36.06 | 651 184 |
Sep 10, 2024 | $36.31 | $36.37 | $35.83 | $36.28 | 502 055 |
Sep 09, 2024 | $35.96 | $36.37 | $35.67 | $36.28 | 730 500 |
Sep 06, 2024 | $36.29 | $36.55 | $35.92 | $36.01 | 398 356 |
Sep 05, 2024 | $37.07 | $37.07 | $36.03 | $36.32 | 665 218 |
Sep 04, 2024 | $37.22 | $37.39 | $36.85 | $37.20 | 706 215 |
Sep 03, 2024 | $36.65 | $37.24 | $36.44 | $37.22 | 798 421 |
Aug 30, 2024 | $36.89 | $37.12 | $36.25 | $36.96 | 547 149 |
Aug 29, 2024 | $37.50 | $37.50 | $36.49 | $36.56 | 765 144 |
Aug 28, 2024 | $36.63 | $37.35 | $36.48 | $37.33 | 867 800 |
Aug 27, 2024 | $37.30 | $37.30 | $36.47 | $36.81 | 325 282 |
Aug 26, 2024 | $38.00 | $38.00 | $37.25 | $37.33 | 339 566 |
Aug 23, 2024 | $37.25 | $38.00 | $37.11 | $37.77 | 399 547 |
Aug 22, 2024 | $37.39 | $37.68 | $36.99 | $37.05 | 307 478 |
Aug 21, 2024 | $37.56 | $37.82 | $37.28 | $37.48 | 410 163 |
Aug 20, 2024 | $37.44 | $37.54 | $36.89 | $37.13 | 457 941 |
Aug 19, 2024 | $37.38 | $37.60 | $37.16 | $37.52 | 264 911 |
Aug 16, 2024 | $37.26 | $37.66 | $36.97 | $37.36 | 523 087 |
Aug 15, 2024 | $37.20 | $38.48 | $37.14 | $37.31 | 978 327 |
Aug 14, 2024 | $36.96 | $37.08 | $36.22 | $36.37 | 371 022 |
Aug 13, 2024 | $36.55 | $37.04 | $36.23 | $36.89 | 451 801 |
Aug 12, 2024 | $36.36 | $36.54 | $36.08 | $36.30 | 549 655 |
Aug 09, 2024 | $37.14 | $37.79 | $36.29 | $36.33 | 646 863 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WERN stock historical prices to predict future price movements?
Trend Analysis: Examine the WERN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WERN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.