NASDAQ:WERN
Werner Enterprises Stock Price (Quote)
$39.67
+0.0900 (+0.227%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.02 | $40.16 | Monday, 27th Nov 2023 WERN stock ended at $39.67. This is 0.227% more than the trading day before Friday, 24th Nov 2023. During the day the stock fluctuated 1.85% from a day low at $38.98 to a day high of $39.70. |
| 90 days | $35.02 | $43.62 | |
| 52 weeks | $35.02 | $50.31 |
Historical Werner Enterprises prices
| Date | Open | High | Low | Close | Volume |
| 2023-11-27 | $39.50 | $39.70 | $38.98 | $39.67 | 531 235 |
| 2023-11-24 | $39.17 | $39.65 | $39.10 | $39.58 | 198 309 |
| 2023-11-22 | $39.23 | $39.39 | $39.00 | $39.19 | 482 734 |
| 2023-11-21 | $38.50 | $39.13 | $38.34 | $39.04 | 642 717 |
| 2023-11-20 | $38.50 | $38.65 | $38.06 | $38.56 | 535 891 |
| 2023-11-17 | $38.70 | $38.75 | $38.25 | $38.47 | 728 092 |
| 2023-11-16 | $39.44 | $39.56 | $38.00 | $38.50 | 601 851 |
| 2023-11-15 | $38.35 | $40.16 | $38.35 | $39.51 | 826 860 |
| 2023-11-14 | $37.95 | $38.85 | $37.76 | $38.31 | 618 103 |
| 2023-11-13 | $36.53 | $37.26 | $36.35 | $37.22 | 585 163 |
| 2023-11-10 | $36.40 | $36.83 | $36.06 | $36.77 | 544 776 |
| 2023-11-09 | $37.10 | $37.22 | $36.29 | $36.32 | 344 941 |
| 2023-11-08 | $37.24 | $37.71 | $36.73 | $36.85 | 400 527 |
| 2023-11-07 | $36.97 | $37.34 | $36.60 | $37.10 | 427 040 |
| 2023-11-06 | $36.77 | $37.20 | $36.16 | $37.18 | 670 156 |
| 2023-11-03 | $36.67 | $37.02 | $36.18 | $36.91 | 645 039 |
| 2023-11-02 | $35.54 | $36.87 | $35.02 | $36.00 | 1 200 235 |
| 2023-11-01 | $36.20 | $36.48 | $35.54 | $35.99 | 669 321 |
| 2023-10-31 | $36.53 | $36.83 | $36.19 | $36.32 | 491 406 |
| 2023-10-30 | $36.73 | $36.73 | $36.16 | $36.42 | 555 937 |
| 2023-10-27 | $36.85 | $37.43 | $36.13 | $36.36 | 761 890 |
| 2023-10-26 | $36.70 | $37.06 | $36.32 | $36.72 | 820 048 |
| 2023-10-25 | $36.88 | $36.93 | $36.16 | $36.70 | 791 899 |
| 2023-10-24 | $37.17 | $37.25 | $36.53 | $36.97 | 730 939 |
| 2023-10-23 | $37.77 | $37.77 | $36.79 | $36.86 | 574 436 |
